Spdr Gbl Agg Share Price | |
---|---|
Price | 24.96 |
Bid | 24.96 |
Ask | 24.975 |
Change | 0.0175 (0.07%) |
Volume | 1,561 |
Open | 24.935 |
High | 24.98 |
Low | 24.89 |
Prev. Close | 24.95 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 26.285 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 23.81 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 1,546 |
Sold Value | $38.60k |
Vol. Bought | 15 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:29:30 | 24.96 | 9 | Sell* | 24.96 | 24.975 | 224.64 | A Automatic Execution |
14-May-24 | 16:11:15 | 24.97 | 1,494 | Sell* | 24.97 | 24.98 | 37.31k | A Automatic Execution |
14-May-24 | 16:03:39 | 24.97 | 7 | Sell* | 24.97 | 24.985 | 174.79 | A Automatic Execution |
14-May-24 | 15:59:07 | 24.975 | 4 | Sell* | 24.975 | 24.98 | 99.90 | A Automatic Execution |
14-May-24 | 15:51:49 | 24.98 | 8 | Buy* | 24.96 | 24.98 | 199.84 | A Automatic Execution |
14-May-24 | 15:35:28 | 24.97 | 7 | Buy* | 24.96 | 24.97 | 174.79 | A Automatic Execution |
14-May-24 | 15:15:52 | 24.965 | 7 | Sell* | 24.965 | 24.98 | 174.76 | A Automatic Execution |
14-May-24 | 14:53:54 | 24.97 | 7 | Sell* | 24.97 | 24.985 | 174.79 | A Automatic Execution |
14-May-24 | 13:35:41 | 24.89 | 4 | Sell* | 24.89 | 24.905 | 99.56 | A Automatic Execution |
14-May-24 | 12:11:12 | 24.94 | 5 | Sell* | 24.935 | 24.95 | 124.70 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|