Spdr Gbl Agg Share Price | |
---|---|
Price | 24.63 |
Bid | 24.63 |
Ask | 24.65 |
Change | 0.0025 (0.01%) |
Volume | 6,106 |
Open | 24.67 |
High | 24.70 |
Low | 24.63 |
Prev. Close | 24.6375 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 26.285 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 23.81 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 1,477 |
Sold Value | $36.41k |
Vol. Bought | 4,364 |
Bought Value | $107.69k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:12:28 | 24.63 | 226 | Sell* | 24.63 | 24.655 | 5,566 | A Automatic Execution |
26-Apr-24 | 15:57:26 | 24.645 | 4 | Sell* | 24.645 | 24.67 | 98.58 | A Automatic Execution |
26-Apr-24 | 15:54:19 | 24.73615 | 265 | Unknown* | 24.645 | 24.68 | 6,555 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:42:03 | 24.655 | 438 | Sell* | 24.655 | 24.68 | 10.80k | A Automatic Execution |
26-Apr-24 | 15:27:26 | 24.695 | 514 | Buy* | 24.665 | 24.695 | 12.69k | A Automatic Execution |
26-Apr-24 | 14:50:56 | 24.67 | 4 | Sell* | 24.67 | 24.70 | 98.68 | A Automatic Execution |
26-Apr-24 | 14:15:20 | 24.68 | 577 | Buy* | 24.65 | 24.68 | 14.24k | A Automatic Execution |
26-Apr-24 | 14:00:28 | 24.67 | 133 | Buy* | 24.66 | 24.67 | 3,281 | A Automatic Execution |
26-Apr-24 | 13:40:04 | 24.685 | 4 | Sell* | 24.685 | 24.70 | 98.74 | A Automatic Execution |
26-Apr-24 | 13:30:31 | 24.67 | 137 | Buy* | 24.595 | 24.67 | 3,380 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|