Spdr Gbl Agg Share Trades (GLAG)

Spdr Gbl Agg Information

Share Price Information for Spdr Gbl Agg (GLAG)

Share Price is delayed by 15 minutes

Share Price: 24.63

Bid: 24.63

Ask: 24.65

Change: 0.0025 (0.01%)

Spread: 0.02 (0.081%)

Open: 24.67

High: 24.70

Low: 24.63

Prev. Close: 24.6375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:12:28	24.63	226	Sell*	24.63	24.655	5,566	A Automatic Execution
26-Apr-24	15:57:26	24.645	4	Sell*	24.645	24.67	98.58	A Automatic Execution
26-Apr-24	15:54:19	24.73615	265	Unknown*	24.645	24.68	6,555	O Ordinary Trade was executed as an SI
26-Apr-24	15:42:03	24.655	438	Sell*	24.655	24.68	10.80k	A Automatic Execution
26-Apr-24	15:27:26	24.695	514	Buy*	24.665	24.695	12.69k	A Automatic Execution
26-Apr-24	14:50:56	24.67	4	Sell*	24.67	24.70	98.68	A Automatic Execution
26-Apr-24	14:15:20	24.68	577	Buy*	24.65	24.68	14.24k	A Automatic Execution
26-Apr-24	14:00:28	24.67	133	Buy*	24.66	24.67	3,281	A Automatic Execution
26-Apr-24	13:40:04	24.685	4	Sell*	24.685	24.70	98.74	A Automatic Execution
26-Apr-24	13:30:31	24.67	137	Buy*	24.595	24.67	3,380	A Automatic Execution
26-Apr-24	13:13:39	24.645	4	Sell*	24.645	24.67	98.58	A Automatic Execution
26-Apr-24	13:03:17	24.66	521	Buy*	24.65	24.665	12.85k	A Automatic Execution
26-Apr-24	12:40:03	24.655	393	Sell*	24.655	24.67	9,689	A Automatic Execution
26-Apr-24	12:13:36	24.65	4	Sell*	24.65	24.665	98.60	A Automatic Execution
26-Apr-24	11:51:11	24.665	577	Buy*	24.645	24.665	14.23k	A Automatic Execution