Spdr Gbl Agg Share Trades (GLAG)

Spdr Gbl Agg Information

Share Price Information for Spdr Gbl Agg (GLAG)

Share Price is delayed by 15 minutes

Share Price: 24.74

Bid: 24.705

Ask: 24.74

Change: 0.10 (0.41%)

Spread: 0.035 (0.142%)

Open: 24.71

High: 24.745

Low: 24.70

Prev. Close: 24.64

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	09:59:26	24.7425	20,000	Unknown*	24.705	24.74	494.85k	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:35:00	24.74	3,119	Buy*	24.705	24.74	77.16k	UT Uncrossing Trade
29-Apr-24	16:29:38	24.745	37	Buy*	24.71	24.745	915.57	A Automatic Execution
29-Apr-24	16:09:52	24.725	4	Sell*	24.725	24.745	98.90	A Automatic Execution
29-Apr-24	15:16:27	24.715	420	Buy*	24.69	24.715	10.38k	A Automatic Execution
29-Apr-24	15:16:27	24.715	193	Buy*	24.69	24.715	4,770	A Automatic Execution
29-Apr-24	14:24:17	24.70	4	Sell*	24.70	24.72	98.80	A Automatic Execution
29-Apr-24	14:03:16	24.72	613	Buy*	24.695	24.72	15.15k	A Automatic Execution
29-Apr-24	13:33:28	24.715	4	Sell*	24.715	24.74	98.86	A Automatic Execution
29-Apr-24	12:50:05	24.745	613	Buy*	24.72	24.745	15.17k	A Automatic Execution
29-Apr-24	12:03:00	24.72	4	Sell*	24.72	24.75	98.88	A Automatic Execution
29-Apr-24	11:36:53	24.745	521	Buy*	24.71	24.745	12.89k	A Automatic Execution
29-Apr-24	11:36:53	24.745	92	Buy*	24.71	24.745	2,277	A Automatic Execution
29-Apr-24	11:09:54	24.74	226	Buy*	24.71	24.74	5,591	A Automatic Execution
29-Apr-24	10:17:33	24.70	4	Sell*	24.70	24.73	98.80	A Automatic Execution