Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GILS Share
Price
GILS Share
News
GILS Share
Chat
GILS Share
Trades42
GILS
Live RNS
GILS Share
Charts
GILS Level 2
Console
GILS Live
Share Price
GILS Broker
Ratings
GILS Directors
Deals
GILS Financial
Diary
GILS
Fundamentals
GILS Short
Positions
GILS
Media
GILS Company
Research
GILS Company
Timeline
Amundi Uk Gov Information
Share Price Information for Amundi Uk Gov (GILS)
Share Price is delayed by 15 minutes
Get Live Data
10,031.00
3.00 (0.03%)
Bid:
10,031.00
Ask:
10,041.00
Spread:
10.00 (0.10%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amundi Uk Gov Share Chart
| Amundi Uk Gov Share Price | |||
|---|---|---|---|
| Price | 10,031.00 | Open | 10,045.00 |
| Bid | 10,031.00 | High | 10,045.00 |
| Ask | 10,041.00 | Low | 10,031.00 |
| Change | 3.00 (0.03%) | Close | 10,028.00 |
| Volume | 3,501 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10,532.00 |
|---|---|
| Year High Date | 05-Nov-2025 |
| Year Low | 9,644.00 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 42 |
|---|---|
| Vol. Sold | 843 |
| Sold Value | £84.57k |
| Vol. Bought | 2,658 |
| Bought Value | £262.08k |
| Market Size | 200 |
£ 1,007.94 (+0.79%)
1 month ago
£ 989.64 (-1.04%)
3 months ago
£ 960.36 (-3.96%)
6 months ago
£ 991.60 (-0.84%)
1 year ago
Add GILS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Amundi Uk Gov also watch
Recent Share Trades for Amundi Uk Gov (GILS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:08 | 10,031.00 | 4 | Sell* | 10,031.00 | 10,041.00 | 401.24 | UT Uncrossing Trade |
| 05-Jun-26 | 16:23:29 | 10,036.524 | 350 | Buy* | 10,027.00 | 10,038.00 | 35.13k | O Ordinary |
| 05-Jun-26 | 16:05:37 | 10,039.962 | 50 | Buy* | 10,033.00 | 10,042.00 | 5,020 | O Ordinary |
| 05-Jun-26 | 16:05:09 | 10,034.88 | 66 | Sell* | 10,032.00 | 10,042.00 | 6,623 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:04:38 | 10,033.00 | 0 | Unknown* | 10,032.00 | 10,042.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:01:57 | 10,041.254 | 30 | Buy* | 10,035.00 | 10,046.00 | 3,012 | O Ordinary |
| 05-Jun-26 | 15:54:32 | 10,034.591 | 30 | Buy* | 10,026.00 | 10,036.00 | 3,010 | O Ordinary |
| 05-Jun-26 | 15:17:06 | 10,036.00 | 148 | Buy* | 10,028.00 | 10,036.00 | 14.85k | A Automatic Execution |
| 05-Jun-26 | 15:07:56 | 10,025.202 | 351 | Sell* | 10,022.00 | 10,030.00 | 35.19k | O Ordinary |
| 05-Jun-26 | 14:58:23 | 10,031.613 | 121 | Buy* | 10,023.00 | 10,033.00 | 12.14k | O Ordinary |
Directors Deals for Amundi Uk Gov (GILS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amundi Uk Gov (GILS)
- There are no chat posts for Amundi Uk Gov
Follow the stocks
