Am Ukgov 0-5y Share Price | |
---|---|
Price | 16.92 |
Bid | 16.905 |
Ask | 16.92 |
Change | -0.04 (-0.24%) |
Volume | 15,107 |
Open | 16.925 |
High | 16.93 |
Low | 16.915 |
Prev. Close | 16.9525 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,669 |
52 Week High | 17.17 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 16.02 |
52 Week Low Date | 21-Jun-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 3,711 |
Sold Value | £62.75k |
Vol. Bought | 11,396 |
Bought Value | £192.86k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:05:02 | 16.92 | 945 | Buy* | 16.90 | 16.92 | 15.99k | A Automatic Execution |
22-May-24 | 16:05:02 | 16.915 | 46 | Buy* | 16.90 | 16.92 | 778.09 | A Automatic Execution |
22-May-24 | 15:33:58 | 16.92 | 77 | Buy* | 16.905 | 16.92 | 1,303 | O Ordinary |
22-May-24 | 15:33:50 | 16.905 | 1 | Sell* | 16.905 | 16.92 | 16.91 | O Ordinary |
22-May-24 | 15:33:42 | 16.905 | 224 | Sell* | 16.905 | 16.92 | 3,787 | O Ordinary |
22-May-24 | 15:33:33 | 16.91895 | 1,139 | Buy* | 16.905 | 16.92 | 19.27k | O Ordinary |
22-May-24 | 15:26:14 | 16.93 | 3,616 | Buy* | 16.91 | 16.93 | 61.22k | A Automatic Execution |
22-May-24 | 15:17:41 | 16.93 | 591 | Buy* | 16.91 | 16.93 | 10.01k | A Automatic Execution |
22-May-24 | 15:17:41 | 16.925 | 161 | Buy* | 16.91 | 16.925 | 2,725 | A Automatic Execution |
22-May-24 | 15:00:47 | 16.9615 | 329 | Buy* | 16.895 | 16.965 | 5,580 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|