Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGresham Share Price (GHT)

Share Price Information for Gresham (GHT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 161.00
Bid: 160.00
Ask: 162.00
Change: 0.00 (0.00%)
Spread: 2.00 (1.25%)
Open: 162.00
High: 162.00
Low: 161.00
Prev. Close: 161.00
GHT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Gresham Technologies Plc Ord 5p

Gresham is listed in the index.

Gresham is listed in the Software and Computing sector.

Gresham Technologies Plc Ord 5p is listed on the London Stock Exchange trading with ticker code GHT.L. It has a market capitalisation of £134.95m, with approximately 83.82m shares in issue. Over the last year, Gresham share price has been traded in a range of 51.00, hitting a high of 164.00, and a low of 113.00.

Gresham Share Price
Price 161.00
Bid 160.00
Ask 162.00
Change 0.00 (0.00%)
Volume 319,864
Open 162.00
High 162.00
Low 161.00
Prev. Close 161.00
Currency GBX
Issue Country GB
Shares in Issue 83.82m
Market Capitalisation £134.95m
Market Size 1,500
52 Week High 164.00
52 Week High Date 02-May-2024
52 Week Low 113.00
52 Week Low Date 06-Dec-2023
# Trades 5
Vol. Sold 12,000
Sold Value £19.20k
Vol. Bought 0
Bought Value £N/A
PE Ratio 43.75
Earnings 3.68
Dividend 0.75
Yield 0.466%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gresham (GHT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2408:53:14160.00250,000Unknown*160.00162.00400.00kO Ordinary
Delayed publication
21-May-2417:03:36160.0828,932Unknown*160.00162.0046.31kO Ordinary
Was reported as OTC
21-May-2417:03:36160.0028,932Unknown*160.00162.0046.29kO Ordinary
Was reported as OTC
21-May-2408:53:22160.0010,000Sell*160.00162.0016.00kO Ordinary
21-May-2408:52:49160.102,000Sell*160.00162.003,202O Ordinary

Directors Deals for Gresham (GHT)

Announced Traded Action Notifier Price Currency Amount Holding
23-Nov-2322-Nov-23BuyTom Mullan held the position of CFO & Executive Director at the time of this trade.Tom Mullan12,000.00GBX12,38576,054
23-Nov-2322-Nov-23BuyIan Manocha held the position of CEO at the time of this trade.Ian Manocha121.00GBX5,000166,640
05-Apr-2331-Mar-23BuyTom Mullan held the position of CFO & Executive Director at the time of this trade.Tom Mullan159.00GBX15,43149,494
05-Apr-2331-Mar-23BuyIan Manocha held the position of CEO at the time of this trade.Ian Manocha159.00GBX25,588138,622
31-Dec-2131-Dec-21Notification of HoldingIan Manocha held the position of CEO at the time of this trade.Ian Manocha0.000113,034

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.