Scancell founder says the company is ready to commercialise novel medicines to counteract cancer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGresham Share Price (GHT)

Share Price Information for Gresham (GHT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 161.00
Bid: 160.00
Ask: 162.00
Change: 1.00 (0.63%)
Spread: 2.00 (1.25%)
Open: 162.00
High: 161.00
Low: 160.00
Prev. Close: 160.00
GHT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Gresham Technologies Plc Ord 5p

Gresham is listed in the index.

Gresham is listed in the Software and Computing sector.

Gresham Technologies Plc Ord 5p is listed on the London Stock Exchange trading with ticker code GHT.L. It has a market capitalisation of £135.31m, with approximately 84.04m shares in issue. Over the last year, Gresham share price has been traded in a range of 51.00, hitting a high of 164.00, and a low of 113.00.

Gresham Share Price
Price 161.00
Bid 160.00
Ask 162.00
Change 1.00 (0.63%)
Volume 345,799
Open 162.00
High 161.00
Low 160.00
Prev. Close 160.00
Currency GBX
Issue Country GB
Shares in Issue 84.04m
Market Capitalisation £135.31m
Market Size 1,500
52 Week High 164.00
52 Week High Date 02-May-2024
52 Week Low 113.00
52 Week Low Date 06-Dec-2023
# Trades 14
Vol. Sold 285,798
Sold Value £457.28k
Vol. Bought 1
Bought Value £N/A
PE Ratio 43.75
Earnings 3.68
Dividend 0.75
Yield 0.466%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gresham (GHT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jun-2416:16:20160.0091Sell*160.00162.00145.60O Ordinary
13-Jun-2414:15:51160.0010,000Unknown*160.00162.0016.00kO Ordinary
Delayed publication
13-Jun-2414:15:51160.0010,000Unknown*160.00162.0016.00kO Ordinary
Delayed publication
13-Jun-2415:24:31160.0039,686Sell*160.00162.0063.50kO Ordinary
13-Jun-2414:18:23160.0810,000Unknown*160.00162.0016.01kO Ordinary
Was reported as OTC
13-Jun-2414:18:23160.0010,000Unknown*160.00162.0016.00kO Ordinary
Was reported as OTC
13-Jun-2414:18:23160.0810,000Unknown*160.00162.0016.01kO Ordinary
Was reported as OTC
13-Jun-2414:18:23160.0010,000Unknown*160.00162.0016.00kO Ordinary
Was reported as OTC
13-Jun-2414:15:51160.0010,000Sell*160.00162.0016.00kO Ordinary
13-Jun-2414:15:51160.0010,000Sell*160.00162.0016.00kO Ordinary

Directors Deals for Gresham (GHT)

Announced Traded Action Notifier Price Currency Amount Holding
04-Jun-2431-May-24BuyTom Mullan held the position of CFO & Executive Director at the time of this trade.Tom Mullan163.00GBX8,27784,331
04-Jun-2431-May-24BuyIan Manocha held the position of CEO at the time of this trade.Ian Manocha163.00GBX13,639180,279
23-Nov-2322-Nov-23BuyTom Mullan held the position of CFO & Executive Director at the time of this trade.Tom Mullan12,000.00GBX12,38576,054
23-Nov-2322-Nov-23BuyIan Manocha held the position of CEO at the time of this trade.Ian Manocha121.00GBX5,000166,640
05-Apr-2331-Mar-23BuyTom Mullan held the position of CFO & Executive Director at the time of this trade.Tom Mullan159.00GBX15,43149,494

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.