Greatland Gold Share Price | |
---|---|
Price | 5.50 |
Bid | 5.40 |
Ask | 5.60 |
Change | 0.04 (0.72%) |
Volume | 26,653,973 |
Open | 5.55 |
High | 5.58 |
Low | 5.58 |
Prev. Close | 5.54 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.09b |
Market Capitalisation | £284.04m |
Market Size | 150,000 |
52 Week High | 11.50 |
52 Week High Date | 05-Dec-2023 |
52 Week Low | 5.45 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 503 |
---|---|
Vol. Sold | 4,384,763 |
Sold Value | £240.57k |
Vol. Bought | 16,890,569 |
Bought Value | £931.63k |
PE Ratio | -12.68182 |
Earnings | -0.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:14:08 | 5.575 | 500,000 | Unknown* | 5.40 | 5.60 | 27.88k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 09:37:36 | 5.487 | 1,750,000 | Unknown* | 5.40 | 5.60 | 96.02k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 14:57:19 | 5.50 | 750,000 | Unknown* | 5.40 | 5.60 | 41.25k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:35:46 | 5.58 | 175,000 | Buy* | 5.40 | 5.60 | 9,765 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:35:46 | 5.58 | 175,000 | Buy* | 5.40 | 5.60 | 9,765 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:35:26 | 5.58 | 734,212 | Buy* | 5.40 | 5.60 | 40.97k | UT Uncrossing Trade |
26-Apr-24 | 16:29:33 | 5.503 | 113,641 | Sell* | 5.50 | 5.60 | 6,254 | O Ordinary |
26-Apr-24 | 16:29:26 | 5.60 | 25 | Buy* | 5.50 | 5.60 | 1.40 | O Ordinary |
26-Apr-24 | 16:27:39 | 5.5025 | 20,000 | Sell* | 5.50 | 5.60 | 1,101 | O Ordinary |
26-Apr-24 | 16:26:06 | 5.588 | 17,651 | Buy* | 5.50 | 5.60 | 986.34 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Sep-23 | 24-Sep-23 | Exercise of Option | Clive Latcham held the position of Non-Executive Director at the time of this trade.Clive Latcham | 2.50 | GBX | 1,500,000 | 3,850,000 |
25-Sep-23 | 24-Sep-23 | Sell | Clive Latcham held the position of Non-Executive Director at the time of this trade.Clive Latcham | 6.80 | GBX | 2,050,000 | 3,850,000 |
25-Sep-23 | 24-Sep-23 | Exercise of Option | Clive Latcham held the position of Non-Executive Director at the time of this trade.Clive Latcham | 3.00 | GBX | 1,250,000 | 3,850,000 |
10-Jan-23 | 09-Jan-23 | Sell | Alex Borrelli held the position of Senior Non-Executive Director at the time of this trade.Alex Borrelli | 8.30 | GBX | 19,200,000 | 26,403,372 |
10-Jan-23 | 09-Jan-23 | Exercise of Option | Alex Borrelli held the position of Senior Non-Executive Director at the time of this trade.Alex Borrelli | 0.70 | GBX | 7,500,000 | 26,403,372 |
View the latest regulatory news, reports and presentations, financial calendar, updates from shareholder meetings and more.