Grafton Group Share Price | |
---|---|
Price | 958.20 |
Bid | 947.00 |
Ask | 950.90 |
Change | 1.50 (0.16%) |
Volume | 2,503,890 |
Open | 968.80 |
High | 968.80 |
Low | 941.60 |
Prev. Close | 956.70 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 229.88m |
Market Capitalisation | £2.20b |
Market Size | 3,000 |
52 Week High | 1,029.80 |
52 Week High Date | 05-Jun-2024 |
52 Week Low | 737.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 1,204 |
---|---|
Vol. Sold | 142,879 |
Sold Value | £1.36m |
Vol. Bought | 2,357,933 |
Bought Value | £22.58m |
PE Ratio | 6.719495 |
Earnings | 142.60 |
Dividend | 33.75 |
Yield | 3.522% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 17:07:38 | 958.20 | 347 | Sell* | 947.00 | 950.90 | 3,325 | O Ordinary |
21-Jun-24 | 16:57:51 | 958.20 | 347 | Sell* | 947.00 | 950.90 | 3,325 | O Ordinary |
21-Jun-24 | 16:55:38 | 958.20 | 2,219 | Buy* | 947.00 | 950.90 | 21.26k | O Ordinary |
21-Jun-24 | 16:47:07 | 949.214 | 2,077 | Sell* | 947.00 | 950.90 | 19.72k | O Ordinary |
21-Jun-24 | 16:45:15 | 958.20 | 13 | Buy* | 947.00 | 950.90 | 124.57 | O Ordinary |
21-Jun-24 | 16:45:15 | 958.20 | 2,206 | Buy* | 947.00 | 950.90 | 21.14k | O Ordinary |
21-Jun-24 | 16:36:32 | 958.20 | 7,650 | Buy* | 947.00 | 950.90 | 73.30k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:36:31 | 958.20 | 109,499 | Buy* | 947.00 | 950.90 | 1m | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:35:18 | 958.20 | 293 | Unknown* | 947.00 | 950.90 | 2,808 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:35:13 | 958.20 | 2,067,660 | Buy* | 947.00 | 950.90 | 20m | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-24 | 09-May-24 | Sell | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 951.60 | GBX | 12,000 | 118,292 |
02-Apr-24 | 02-Apr-24 | Buy | Eric Born held the position of CEO at the time of this trade.Eric Born | 1,026.60 | GBX | 3,030 | 14,330 |
20-Mar-24 | 19-Mar-24 | Sell | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.38 | GBX | 1,557 | 130,292 |
20-Mar-24 | 19-Mar-24 | Sell | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.50 | GBX | 11,667 | 130,292 |
20-Mar-24 | 19-Mar-24 | Buy | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.50 | GBX | 1,350 | 130,292 |