Grafton Group Share Price | |
---|---|
Price | 902.40 |
Bid | 898.00 |
Ask | 900.90 |
Change | -36.00 (-3.84%) |
Volume | 823,131 |
Open | 912.00 |
High | 928.00 |
Low | 891.30 |
Prev. Close | 938.40 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 229.88m |
Market Capitalisation | £2.16b |
Market Size | 3,000 |
52 Week High | 1,026.60 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 737.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 415 |
---|---|
Vol. Sold | 560,806 |
Sold Value | £5.08m |
Vol. Bought | 258,971 |
Bought Value | £2.35m |
PE Ratio | 6.328191 |
Earnings | 142.60 |
Dividend | 33.75 |
Yield | 3.74% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 14:43:46 | 907.713 | 3,200 | Unknown* | 898.00 | 900.90 | 29.05k | O Ordinary Delayed publication |
02-May-24 | 16:36:57 | 902.40 | 670 | Buy* | 898.00 | 900.90 | 6,046 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:35:25 | 902.40 | 20,000 | Sell* | 898.00 | 900.90 | 180.48k | O Ordinary |
02-May-24 | 16:35:11 | 902.40 | 99,948 | Sell* | 898.00 | 900.90 | 901.93k | UT Uncrossing Trade |
02-May-24 | 16:29:51 | 898.00 | 4 | Sell* | 898.00 | 900.90 | 35.92 | A Automatic Execution |
02-May-24 | 16:29:41 | 900.90 | 418 | Buy* | 898.00 | 900.90 | 3,766 | A Automatic Execution |
02-May-24 | 16:28:22 | 898.00 | 111 | Sell* | 898.00 | 899.80 | 996.78 | A Automatic Execution |
02-May-24 | 16:28:22 | 898.10 | 178 | Sell* | 898.10 | 899.80 | 1,599 | A Automatic Execution |
02-May-24 | 16:28:22 | 898.60 | 3 | Sell* | 898.60 | 899.80 | 26.96 | A Automatic Execution |
02-May-24 | 16:28:22 | 898.70 | 82 | Sell* | 898.70 | 900.90 | 736.93 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 02-Apr-24 | Buy | Eric Born held the position of CEO at the time of this trade.Eric Born | 1,026.60 | GBX | 3,030 | 14,330 |
20-Mar-24 | 19-Mar-24 | Sell | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.38 | GBX | 1,557 | 130,292 |
20-Mar-24 | 19-Mar-24 | Buy | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.50 | GBX | 1,350 | 130,292 |
20-Mar-24 | 19-Mar-24 | Sell | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.50 | GBX | 11,667 | 130,292 |
05-Dec-23 | 01-Dec-23 | Notification of Holding | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 578.00 | GBX | 1,557 | 142,166 |