- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GFM Share
Price
GFM Share
News
GFM Share
Chat
GFM Share
Trades70
GFM
Live RNS
GFM Share
Charts
GFM Level 2
Console
GFM Live
Share Price
GFM Broker
Ratings
GFM Directors
Deals
GFM Financial
Diary
GFM
Fundamentals
GFM Short
Positions
GFM
Media
Griffin Mining Information
Share Price Information for Griffin Mining (GFM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
152.00
Bid:
150.00
Ask:
152.00
Change:
6.00 (4.11%)
Spread:
2.00 (1.333%)
Open:
142.00
High:
152.00
Low:
142.00
Prev. Close:
146.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Griffin Mining Share Price | |
|---|---|
| Price | 152.00 |
| Bid | 150.00 |
| Ask | 152.00 |
| Change | 6.00 (4.11%) |
| Volume | 254,039 |
| Open | 142.00 |
| High | 152.00 |
| Low | 142.00 |
| Prev. Close | 146.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 184.53m |
| Market Capitalisation | £280.49m |
| Market Size | 3,000 |
| 52 Week High | 152.00 |
| 52 Week High Date | 26-Apr-2024 |
| 52 Week Low | 76.00 |
| 52 Week Low Date | 04-Aug-2023 |
| # Trades | 70 |
|---|---|
| Vol. Sold | 71,840 |
| Sold Value | £107.20k |
| Vol. Bought | 110,270 |
| Bought Value | £163.13k |
| PE Ratio | 41.55183 |
| Earnings | 3.658082 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Griffin Mining (GFM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 12:42:40 | 150.61882 | 30,315 | Unknown* | 150.00 | 152.00 | 45.66k | O Ordinary Delayed publication |
| 26-Apr-24 | 15:53:46 | 149.756 | 10,000 | Unknown* | 150.00 | 152.00 | 14.98k | O Ordinary Delayed publication |
| 26-Apr-24 | 15:49:24 | 149.756 | 10,000 | Unknown* | 150.00 | 152.00 | 14.98k | O Ordinary Delayed publication |
| 26-Apr-24 | 16:35:17 | 152.00 | 7,094 | Buy* | 150.00 | 152.00 | 10.78k | UT Uncrossing Trade |
| 26-Apr-24 | 16:24:43 | 150.60 | 2,000 | Sell* | 150.00 | 152.00 | 3,012 | O Ordinary |
| 26-Apr-24 | 16:13:14 | 151.00 | 292 | Buy* | 149.00 | 151.00 | 440.92 | A Automatic Execution |
| 26-Apr-24 | 16:13:14 | 151.00 | 292 | Buy* | 149.00 | 151.00 | 440.92 | A Automatic Execution |
| 26-Apr-24 | 16:05:51 | 150.80 | 300 | Buy* | 149.00 | 151.00 | 452.40 | O Ordinary |
| 26-Apr-24 | 15:51:45 | 149.60 | 1,000 | Sell* | 149.00 | 151.00 | 1,496 | O Ordinary |
| 26-Apr-24 | 15:44:56 | 150.9999 | 9 | Buy* | 149.00 | 151.00 | 13.59 | O Ordinary |
Directors Deals for Griffin Mining (GFM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Jul-23 | 19-Jul-23 | Sell | Adam Usdan held the position of Non-Executive Director at the time of this trade.Adam Usdan | 0.86 | GBX | 414,470 | 29,794,878 |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Clive Whiley held the position of Senior Independent Director at the time of this trade.Clive Whiley | 0.00 | 0 | 100,100 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Adam Usdan held the position of Non-Executive Director at the time of this trade.Adam Usdan | 0.00 | 0 | 29,209,348 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Roger Goodwin held the position of Finance Director at the time of this trade.Roger Goodwin | 0.00 | 0 | 877,830 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Mladen Ninkov held the position of Chairman at the time of this trade.Mladen Ninkov | 0.00 | 0 | 33,001 |
