Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Gfinity Share Price (GFIN)

Gfinity Information

Buy GFIN Shares
Add GFIN to Watchlist
Add GFIN to Alert

Share Price Information for Gfinity (GFIN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.03

Bid: 0.025

Ask: 0.035

Change: -0.005 (-14.29%)

Spread: 0.01 (40.00%)

Open: 0.035

High: 0.035

Low: 0.0275

Prev. Close: 0.035

GFIN Live Price

Last checked at -

Intraday Gfinity Share Chart

Gfinity Share Price
Price	0.03
Bid	0.025
Ask	0.035
Change	-0.005 (-14.29%)
Volume	23,951,211
Open	0.035
High	0.035
Low	0.0275
Prev. Close	0.035

3 Month Gfinity Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	3.40b
Market Capitalisation	£1.02m
Market Size	1,500,000
52 Week High	0.143
52 Week High Date	05-Jun-2023
52 Week Low	0.0275
52 Week Low Date	03-May-2024

# Trades	44
Vol. Sold	14,287,178
Sold Value	£3.29k
Vol. Bought	9,664,033
Bought Value	£2.79k
PE Ratio	-0.050847
Earnings	-0.59
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Gfinity

Users who watch GFIN also watch: Argo Blockchai., Greatland Gold, Avacta Group, polarean, Supply@me Cap, Genedrive, Powerhouse Ener, Uk Oil & Gas, Premier African Minerals, Hemogenyx.

Users who hold GFIN also hold: Tern, Marula Mining Plc, Greatland Gold, polarean, Immupharma, HSBC Holdings, Avacta Group, Asiamet Res, TekCapital, Ceres Power.

Recent Share Trades for Gfinity (GFIN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:23:44	0.025	3,922	Sell*	0.025	0.035	0.98	O Ordinary
03-May-24	15:54:49	0.033	30,393	Buy*	0.025	0.035	10.03	O Ordinary
03-May-24	14:29:08	0.028	2,000,000	Buy*	0.025	0.03	560.00	O Ordinary
03-May-24	14:27:12	0.03	33,333	Buy*	0.025	0.03	10.00	O Ordinary
03-May-24	14:21:58	0.028	656,666	Buy*	0.025	0.03	183.87	O Ordinary
03-May-24	14:12:18	0.029	6,700,000	Buy*	0.025	0.03	1,943	O Ordinary
03-May-24	14:12:18	0.029	724	Buy*	0.025	0.03	0.21	O Ordinary
03-May-24	11:38:18	0.029	312,500	Sell*	0.025	0.035	90.63	O Ordinary
03-May-24	11:31:40	0.027	1,111,000	Sell*	0.025	0.035	299.97	O Ordinary
03-May-24	11:19:30	0.03	1,500,000	Sell*	0.025	0.035	450.00	O Ordinary

View more Gfinity trades

Directors Deals for Gfinity (GFIN)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
07-Sep-23	06-Sep-23	Buy	David Halley held the position of Chief Executive Officer at the time of this trade.David Halley	0.13	GBX	1,850,000	81,346,667
07-Sep-23	06-Sep-23	Buy	David Halley held the position of Chief Executive Officer at the time of this trade.David Halley	0.12	GBX	1,150,000	81,346,667
07-Sep-23	06-Sep-23	Buy	David Halley held the position of Chief Executive Officer at the time of this trade.David Halley	0.12	GBX	2,000,000	81,346,667
07-Sep-23	06-Sep-23	Buy	David Halley held the position of Chief Executive Officer at the time of this trade.David Halley	0.12	GBX	2,000,000	81,346,667
05-Sep-23	04-Sep-23	Buy	David Halley held the position of Chief Executive Officer at the time of this trade.David Halley	0.14	GBX	3,840,000	74,346,667

View more Gfinity directors deals

View more Gfinity share chat