Gecina Share Price | |
---|---|
Price | 99.70 |
Bid | 102.70 |
Ask | 102.80 |
Change | -0.25 (-0.25%) |
Volume | 107,654 |
Open | 100.30 |
High | 100.70 |
Low | 99.70 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 76.67m |
Market Capitalisation | €7.64b |
Market Size | 10,000 |
52 Week High | 112.70 |
52 Week High Date | - |
52 Week Low | 86.40 |
52 Week Low Date | - |
# Trades | 790 |
---|---|
Vol. Sold | 105,818 |
Sold Value | €160.35k |
Vol. Bought | 1,836 |
Bought Value | €183.93k |
PE Ratio | 16.589 |
Earnings | 6.01 |
Dividend | 5.30 |
Yield | 5.316% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:35:27 | 99.70 | 184 | Unknown* | 102.70 | 102.80 | 18.34k | A Automatic Execution |
08-May-24 | 17:35:21 | 99.70 | 184 | Unknown* | 102.70 | 102.80 | 18.34k | A Automatic Execution |
08-May-24 | 17:35:15 | 99.70 | 184 | Unknown* | 102.70 | 102.80 | 18.34k | A Automatic Execution |
08-May-24 | 17:35:10 | 99.70 | 78 | Unknown* | 102.70 | 102.80 | 7,777 | A Automatic Execution |
08-May-24 | 17:35:10 | 99.70 | 216 | Unknown* | 102.70 | 102.80 | 21.54k | A Automatic Execution |
08-May-24 | 17:35:10 | 99.70 | 225 | Unknown* | 99.70 | 102.80 | 22.43k | A Automatic Execution |
08-May-24 | 17:35:10 | 99.70 | 244 | Unknown* | 99.70 | 102.80 | 24.33k | A Automatic Execution |
08-May-24 | 17:35:10 | 99.70 | 212 | Unknown* | 99.70 | 102.80 | 21.14k | A Automatic Execution |
08-May-24 | 17:35:10 | 99.70 | 135 | Unknown* | 99.70 | 102.80 | 13.46k | A Automatic Execution |
08-May-24 | 17:35:10 | 99.70 | 1,113 | Unknown* | 99.70 | 102.80 | 110.97k | A Automatic Execution |