Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Gecina Share Price
  4. Gecina Share Trades

Pin to quick picksGecina Share Trades (GFC.PA)

Gecina Information

Share Price Information for Gecina (GFC.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.80
Bid: 100.70
Ask: 100.80
Change: 1.10 (1.103%)
Spread: 0.10 (0.099%)
Open: 99.65
High: 100.80
Low: 99.65
Prev. Close: 99.70
GFC.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Gecina (GFC.PA)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2414:32:00100.801Unknown*100.80A Automatic Execution
09-May-2414:32:00100.8016Unknown*1,613A Automatic Execution
09-May-2414:32:00100.8042Unknown*4,234A Automatic Execution
09-May-2414:32:00100.8082Unknown*8,266A Automatic Execution
09-May-2414:32:00100.8043Unknown*4,334A Automatic Execution
09-May-2414:32:00100.8025Unknown*2,520A Automatic Execution
09-May-2414:32:00100.80100Unknown*10.08kA Automatic Execution
09-May-2414:32:00100.8025Unknown*2,520A Automatic Execution
09-May-2414:32:00100.8025Unknown*2,520A Automatic Execution
09-May-2414:32:00100.8099Unknown*9,979A Automatic Execution
09-May-2414:30:06100.801Unknown*100.80A Automatic Execution
09-May-2414:30:06100.804Sell*403.20A Automatic Execution
09-May-2414:27:06100.7028Unknown*2,820A Automatic Execution
09-May-2414:27:06100.7072Unknown*7,250A Automatic Execution
09-May-2414:27:06100.7011Unknown*1,108A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.