Gecina Share Price | |
---|---|
Price | 95.20 |
Bid | 102.70 |
Ask | 102.80 |
Change | -0.05 (-0.053%) |
Volume | 117,652 |
Open | 93.65 |
High | 96.15 |
Low | 93.65 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 76.67m |
Market Capitalisation | €7.30b |
Market Size | 10,000 |
52 Week High | 112.70 |
52 Week High Date | - |
52 Week Low | 86.40 |
52 Week Low Date | - |
# Trades | 1,126 |
---|---|
Vol. Sold | 112,066 |
Sold Value | €756.74k |
Vol. Bought | 5,586 |
Bought Value | €532.39k |
PE Ratio | 15.8403 |
Earnings | 6.01 |
Dividend | 5.30 |
Yield | 5.567% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:52 | 95.20 | 566 | Unknown* | 102.70 | 102.80 | 53.88k | A Automatic Execution |
26-Apr-24 | 17:35:52 | 95.20 | 270 | Unknown* | 102.70 | 102.80 | 25.70k | A Automatic Execution |
26-Apr-24 | 17:35:01 | 95.20 | 46 | Unknown* | 95.20 | 102.80 | 4,379 | A Automatic Execution |
26-Apr-24 | 17:35:01 | 95.20 | 104 | Unknown* | 95.20 | 102.80 | 9,901 | A Automatic Execution |
26-Apr-24 | 17:35:01 | 95.20 | 73 | Unknown* | 95.20 | 102.80 | 6,950 | A Automatic Execution |
26-Apr-24 | 17:35:01 | 95.20 | 42 | Unknown* | 95.20 | 102.80 | 3,998 | A Automatic Execution |
26-Apr-24 | 17:35:01 | 95.20 | 163 | Unknown* | 95.20 | 102.80 | 15.52k | A Automatic Execution |
26-Apr-24 | 17:35:01 | 95.20 | 44 | Unknown* | 95.20 | 102.80 | 4,189 | A Automatic Execution |
26-Apr-24 | 17:35:01 | 95.20 | 903 | Unknown* | 95.20 | 102.80 | 85.97k | A Automatic Execution |
26-Apr-24 | 17:35:01 | 95.20 | 20 | Unknown* | 95.20 | 102.80 | 1,904 | A Automatic Execution |