Gecina Share Price | |
---|---|
Price | 100.30 |
Bid | 102.70 |
Ask | 102.80 |
Change | -0.20 (-0.199%) |
Volume | 68,052 |
Open | 99.65 |
High | 101.00 |
Low | 99.65 |
Prev. Close | 99.70 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 76.67m |
Market Capitalisation | €7.69b |
Market Size | 10,000 |
52 Week High | 112.70 |
52 Week High Date | - |
52 Week Low | 86.40 |
52 Week Low Date | - |
# Trades | 711 |
---|---|
Vol. Sold | 64,858 |
Sold Value | €235.50k |
Vol. Bought | 3,194 |
Bought Value | €320.06k |
PE Ratio | 16.6889 |
Earnings | 6.01 |
Dividend | 5.30 |
Yield | 5.284% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 17:37:51 | 100.30 | 190 | Unknown* | 100.30 | 102.80 | 19.06k | A Automatic Execution |
09-May-24 | 17:37:51 | 100.30 | 60 | Unknown* | 100.30 | 102.80 | 6,018 | A Automatic Execution |
09-May-24 | 17:37:48 | 100.30 | 52 | Unknown* | 100.30 | 102.80 | 5,216 | A Automatic Execution |
09-May-24 | 17:37:48 | 100.30 | 211 | Unknown* | 100.30 | 102.80 | 21.16k | A Automatic Execution |
09-May-24 | 17:37:48 | 100.30 | 165 | Unknown* | 100.30 | 102.80 | 16.55k | A Automatic Execution |
09-May-24 | 17:37:48 | 100.30 | 72 | Unknown* | 100.30 | 102.80 | 7,222 | A Automatic Execution |
09-May-24 | 17:36:41 | 100.30 | 313 | Unknown* | 100.30 | 102.80 | 31.39k | A Automatic Execution |
09-May-24 | 17:36:41 | 100.30 | 1,287 | Unknown* | 100.30 | 102.80 | 129.09k | A Automatic Execution |
09-May-24 | 17:36:41 | 100.30 | 400 | Unknown* | 100.30 | 102.80 | 40.12k | A Automatic Execution |
09-May-24 | 17:35:15 | 100.30 | 13 | Unknown* | 100.30 | 102.80 | 1,304 | A Automatic Execution |