| Ge Vernova Share Price | |||
|---|---|---|---|
| Price | 1,032.80 | Open | 1,095.25 |
| Bid | 1,032.55 | High | 1,096.80 |
| Ask | 1,034.00 | Low | 1,028.41 |
| Change | -121.80 (-10.57%) | Close | 1,152.04 |
| Volume | 152,062 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 269.92m |
| Market Cap | $299.21b |
| PE Ratio | 0.00 |
| EPS | 17.92 |
| Year High | 1,195.90 |
|---|---|
| Year High Date | 05-Jul-2026 |
| Year Low | 440.21 |
| Year Low Date | 20-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7,330 |
|---|---|
| Vol. Sold | 78,924 |
| Sold Value | $35.46m |
| Vol. Bought | 59,043 |
| Bought Value | $23.54m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jul-26 | 11:23:18 | 1,030.84 | 120 | Sell* | 1,030.77 | 1,031.79 | 123.70k | A Automatic Execution |
| 07-Jul-26 | 11:23:18 | 1,031.00 | 12 | Sell* | 1,030.90 | 1,031.53 | 12.37k | A Automatic Execution |
| 07-Jul-26 | 11:23:18 | 1,031.00 | 1 | Sell* | 1,030.90 | 1,031.53 | 1,031 | A Automatic Execution |
| 07-Jul-26 | 11:23:18 | 1,031.00 | 1 | Sell* | 1,030.90 | 1,032.05 | 1,031 | A Automatic Execution |
| 07-Jul-26 | 11:23:18 | 1,031.00 | 1 | Sell* | 1,030.90 | 1,032.05 | 1,031 | A Automatic Execution |
| 07-Jul-26 | 11:23:18 | 1,031.00 | 50 | Sell* | 1,030.90 | 1,032.05 | 51.55k | A Automatic Execution |
| 07-Jul-26 | 11:23:17 | 1,031.00 | 1 | Sell* | 1,030.90 | 1,031.35 | 1,031 | A Automatic Execution |
| 07-Jul-26 | 11:23:17 | 1,031.00 | 1 | Sell* | 1,030.90 | 1,031.35 | 1,031 | A Automatic Execution |
| 07-Jul-26 | 11:23:17 | 1,031.00 | 1 | Sell* | 1,030.90 | 1,031.35 | 1,031 | A Automatic Execution |
| 07-Jul-26 | 11:23:17 | 1,031.20 | 17 | Sell* | 1,030.90 | 1,031.35 | 17.53k | A Automatic Execution |