| Ge Vernova Share Price | |||
|---|---|---|---|
| Price | 1,059.43 | Open | 1,095.25 |
| Bid | 1,059.36 | High | 1,096.80 |
| Ask | 1,060.92 | Low | 1,028.41 |
| Change | -92.61 (-8.04%) | Close | 1,152.04 |
| Volume | 211,424 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 269.92m |
| Market Cap | $299.21b |
| PE Ratio | 0.00 |
| EPS | 17.92 |
| Year High | 1,195.90 |
|---|---|
| Year High Date | 05-Jul-2026 |
| Year Low | 440.21 |
| Year Low Date | 20-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11,444 |
|---|---|
| Vol. Sold | 117,707 |
| Sold Value | $47.84m |
| Vol. Bought | 93,717 |
| Bought Value | $33.98m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jul-26 | 13:24:55 | 1,059.43 | 4 | Sell* | 1,059.36 | 1,059.82 | 4,238 | A Automatic Execution |
| 07-Jul-26 | 13:24:55 | 1,059.43 | 4 | Sell* | 1,059.36 | 1,059.82 | 4,238 | A Automatic Execution |
| 07-Jul-26 | 13:24:55 | 1,059.75 | 40 | Sell* | 1,059.36 | 1,059.82 | 42.39k | A Automatic Execution |
| 07-Jul-26 | 13:24:55 | 1,059.78 | 3 | Sell* | 1,059.78 | 1,059.82 | 3,179 | A Automatic Execution |
| 07-Jul-26 | 13:24:54 | 1,059.88 | 20 | Sell* | 1,059.78 | 1,060.01 | 21.20k | A Automatic Execution |
| 07-Jul-26 | 13:24:54 | 1,059.92 | 1 | Sell* | 1,059.92 | 1,060.01 | 1,060 | A Automatic Execution |
| 07-Jul-26 | 13:24:54 | 1,059.92 | 3 | Sell* | 1,059.92 | 1,060.01 | 3,180 | A Automatic Execution |
| 07-Jul-26 | 13:24:54 | 1,059.92 | 20 | Sell* | 1,059.92 | 1,060.01 | 21.20k | A Automatic Execution |
| 07-Jul-26 | 13:24:54 | 1,060.00 | 80 | Sell* | 1,059.92 | 1,060.01 | 84.80k | A Automatic Execution |
| 07-Jul-26 | 13:24:54 | 1,060.00 | 39 | Sell* | 1,059.92 | 1,060.01 | 41.34k | A Automatic Execution |