Genel Energy Share Price | |
---|---|
Price | 85.00 |
Bid | 76.00 |
Ask | 88.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 85.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 277.18m |
Market Capitalisation | £235.60m |
Market Size | 5,000 |
52 Week High | 123.80 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 64.90 |
52 Week Low Date | 14-Dec-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -4.91916 |
Earnings | -17.27937 |
Dividend | 14.4898 |
Yield | 17.047% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:12 | 85.00 | 14,212 | Sell* | 85.30 | 85.70 | 12.08k | UT Uncrossing Trade |
02-May-24 | 16:28:50 | 85.36 | 5,000 | Sell* | 85.30 | 85.60 | 4,268 | O Ordinary |
02-May-24 | 16:16:16 | 85.60 | 1,828 | Buy* | 85.30 | 85.70 | 1,565 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:01:38 | 85.30 | 925 | Sell* | 85.30 | 85.70 | 789.03 | A Automatic Execution |
02-May-24 | 16:00:16 | 85.60 | 1,520 | Buy* | 85.30 | 85.70 | 1,301 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:59:38 | 85.70 | 94 | Buy* | 85.30 | 85.70 | 80.56 | A Automatic Execution |
02-May-24 | 15:38:16 | 85.50 | 2,587 | Buy* | 85.30 | 85.50 | 2,212 | A Automatic Execution |
02-May-24 | 15:37:46 | 85.50 | 25,000 | Buy* | 85.00 | 85.50 | 21.38k | O Ordinary |
02-May-24 | 15:22:02 | 85.00 | 13,536 | Sell* | 85.00 | 85.50 | 11.51k | O Ordinary |
02-May-24 | 14:40:36 | 85.945 | 1 | Buy* | 84.90 | 86.00 | 0.86 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-23 | 12-Dec-23 | Transfer From | Tolga Bilgin held the position of Non-Executive Director at the time of this trade.Tolga Bilgin | 0.00 | 1,955,000 | 6,980,798 | |
18-Oct-23 | 17-Oct-23 | Buy | Yetik Mert held the position of Independent Non-Executive Director at the time of this trade.Yetik Mert | 85.77 | GBX | 107,000 | 107,000 |
18-Oct-23 | 17-Oct-23 | Buy | Tolga Bilgin held the position of Non-Executive Director at the time of this trade.Tolga Bilgin | 83.00 | GBX | 2,976,747 | 5,025,798 |
07-Jun-23 | 05-Jun-23 | Buy | Tolga Bilgin held the position of Non-Executive Director at the time of this trade.Tolga Bilgin | 120.00 | GBX | 630,000 | 2,049,051 |
17-Apr-23 | 17-Apr-23 | Sell | Paul Weir held the position of CEO at the time of this trade.Paul Weir | 130.18 | GBX | 24,470 | 24,805 |