Genuit Group Share Price | |
---|---|
Price | 439.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 439.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 249.17m |
Market Capitalisation | £1.10b |
Market Size | 3,000 |
52 Week High | 452.50 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 254.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 28.35484 |
Earnings | 15.50 |
Dividend | 12.30 |
Yield | 2.799% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:08 | 439.50 | 94,028 | Buy* | 437.00 | 439.50 | 413.25k | UT Uncrossing Trade |
02-May-24 | 16:29:55 | 438.00 | 3 | Sell* | 438.00 | 440.00 | 13.14 | A Automatic Execution |
02-May-24 | 16:29:45 | 439.50 | 550 | Buy* | 438.00 | 439.50 | 2,417 | A Automatic Execution |
02-May-24 | 16:29:19 | 439.00 | 51 | Buy* | 438.00 | 439.00 | 223.89 | A Automatic Execution |
02-May-24 | 16:27:43 | 439.00 | 14 | Buy* | 438.00 | 439.00 | 61.46 | A Automatic Execution |
02-May-24 | 16:26:43 | 438.50 | 276 | Buy* | 437.50 | 438.50 | 1,210 | A Automatic Execution |
02-May-24 | 16:25:03 | 438.50 | 86 | Buy* | 437.00 | 438.50 | 377.11 | A Automatic Execution |
02-May-24 | 16:25:03 | 438.50 | 289 | Buy* | 437.00 | 438.50 | 1,267 | A Automatic Execution |
02-May-24 | 16:25:03 | 438.50 | 235 | Buy* | 437.00 | 438.50 | 1,030 | A Automatic Execution |
02-May-24 | 16:25:03 | 438.50 | 371 | Buy* | 437.00 | 438.50 | 1,627 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-24 | 19-Mar-24 | Buy | Kevin Boyd held the position of Chairman at the time of this trade.Kevin Boyd | 418.95 | GBX | 11,872 | 78,522 |
02-Nov-23 | 01-Nov-23 | Buy | Joe Vorih held the position of CEO at the time of this trade.Joe Vorih | 264.50 | GBX | 8,000 | 175,421 |
06-Oct-23 | 04-Oct-23 | Exercise of Option | Emma Versluys held the position of Company Secretary at the time of this trade.Emma Versluys | 0.00 | 2,040 | 7,979,713 | |
06-Oct-23 | 04-Oct-23 | Exercise of Option | Emma Versluys held the position of Company Secretary at the time of this trade.Emma Versluys | 0.00 | 1,742 | 7,979,713 | |
06-Oct-23 | 04-Oct-23 | Exercise of Option | Emma Versluys held the position of Company Secretary at the time of this trade.Emma Versluys | 0.00 | 2,966 | 7,979,713 |
Information about our share price, latest stock exchange announcements, results and reports.