Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GEDM Share
Price
GEDM Share
News
GEDM Share
Chat
GEDM Share
Trades17
GEDM
Live RNS
GEDM Share
Charts
GEDM Level 2
Console
GEDM Live
Share Price
GEDM Broker
Ratings
GEDM Directors
Deals
GEDM Financial
Diary
GEDM
Fundamentals
GEDM Short
Positions
GEDM
Media
GEDM Company
Research
GEDM Company
Timeline
Is Imi Srn Dist Information
Share Price Information for Is Imi Srn Dist (GEDM)
Share Price is delayed by 15 minutes
Get Live Data
6.842
0.20 (3.01%)
Bid:
6.855
Ask:
6.864
Spread:
0.009 (0.131%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Imi Srn Dist Share Chart
| Is Imi Srn Dist Share Price | |||
|---|---|---|---|
| Price | 6.842 | Open | 6.779 |
| Bid | 6.855 | High | 6.842 |
| Ask | 6.864 | Low | 6.779 |
| Change | 0.20 (3.01%) | Close | 6.642 |
| Volume | 22,664 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.073 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 4.6555 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 18,878 |
| Sold Value | £127.88k |
| Vol. Bought | 3,786 |
| Bought Value | £25.54k |
| Market Size | 1,000 |
£ 1,026.33 (+2.63%)
1 month ago
£ 1,184.25 (+18.42%)
3 months ago
£ 1,261.43 (+26.14%)
6 months ago
£ 1,459.47 (+45.95%)
1 year ago
Add GEDM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is Imi Srn Dist (GEDM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:27 | 6.842 | 369 | Sell* | 6.855 | 6.864 | 2,525 | UT Uncrossing Trade |
| 12-Jun-26 | 15:17:55 | 6.84875 | 60 | Buy* | 6.84 | 6.852 | 410.93 | O Ordinary |
| 12-Jun-26 | 14:48:07 | 6.788 | 2 | Buy* | 6.766 | 6.782 | 13.58 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:40:45 | 6.803 | 719 | Sell* | 6.787 | 6.823 | 4,891 | A Automatic Execution |
| 12-Jun-26 | 14:40:42 | 6.809 | 2,273 | Sell* | 6.803 | 6.823 | 15.48k | A Automatic Execution |
| 12-Jun-26 | 10:43:35 | 6.8189 | 440 | Sell* | 6.818 | 6.828 | 3,000 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:12:38 | 6.801 | 75 | Sell* | 6.784 | 6.805 | 510.08 | A Automatic Execution |
| 12-Jun-26 | 10:02:54 | 6.803 | 4,405 | Sell* | 6.803 | 6.809 | 29.97k | A Automatic Execution |
| 12-Jun-26 | 09:08:01 | 6.779 | 4,405 | Sell* | 6.776 | 6.784 | 29.86k | A Automatic Execution |
| 12-Jun-26 | 08:42:17 | 6.7505 | 2,222 | Buy* | 6.743 | 6.754 | 15.00k | O Ordinary |
Directors Deals for Is Imi Srn Dist (GEDM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Imi Srn Dist (GEDM)
- There are no chat posts for Is Imi Srn Dist
Follow the stocks
