| GE Share Price | |||
|---|---|---|---|
| Price | 281.40 | Open | 287.49 |
| Bid | 281.39 | High | 288.28 |
| Ask | 281.48 | Low | 281.34 |
| Change | -10.14 (-3.48%) | Close | 0.00 |
| Volume | 356,306 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.15b |
| Market Cap | $465.15b |
| PE Ratio | 0.00 |
| EPS | 8.20 |
| Year High | 347.195 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 228.34 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13,056 |
|---|---|
| Vol. Sold | 198,415 |
| Sold Value | $20.14m |
| Vol. Bought | 157,891 |
| Bought Value | $17.48m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:37:42 | 281.40 | 1 | Buy* | 281.29 | 281.48 | 281.40 | O Ordinary |
| 15-May-26 | 17:36:36 | 281.35 | 10 | Sell* | 281.35 | 281.39 | 2,814 | O Ordinary |
| 15-May-26 | 17:33:15 | 281.40 | 1 | Buy* | 281.35 | 281.40 | 281.40 | O Ordinary |
| 15-May-26 | 17:27:47 | 281.40 | 1 | Sell* | 281.40 | 281.48 | 281.40 | O Ordinary |
| 15-May-26 | 17:27:35 | 281.40 | 5 | Sell* | 281.40 | 281.47 | 1,407 | O Ordinary |
| 15-May-26 | 17:26:54 | 281.40 | 1 | Sell* | 281.40 | 281.48 | 281.40 | O Ordinary |
| 15-May-26 | 17:26:54 | 281.40 | 1 | Sell* | 281.40 | 281.48 | 281.40 | O Ordinary |
| 15-May-26 | 17:26:53 | 281.41 | 2 | Sell* | 281.40 | 281.48 | 562.82 | O Ordinary |
| 15-May-26 | 17:26:53 | 281.45 | 1 | Sell* | 281.45 | 281.48 | 281.45 | O Ordinary |
| 15-May-26 | 17:26:53 | 281.45 | 20 | Sell* | 281.45 | 281.48 | 5,629 | O Ordinary |
The future of GE's companies begins now with the planned spinoff of GE Aerospace and GE Vernova. See how the GE companies are empowering the next generation.