Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GDX3 Share
Price
GDX3 Share
News
GDX3 Share
Chat
GDX3 Share
Trades73
GDX3
Live RNS
GDX3 Share
Charts
GDX3 Level 2
Console
GDX3 Live
Share Price
GDX3 Broker
Ratings
GDX3 Directors
Deals
GDX3 Financial
Diary
GDX3
Fundamentals
GDX3 Short
Positions
GDX3
Media
GDX3 Company
Research
GDX3 Company
Timeline
3x Gold Mine Information
Share Price Information for 3x Gold Mine (GDX3)
Share Price is delayed by 15 minutes
Get Live Data
7.08
1.14 (19.35%)
Bid:
7.00
Ask:
7.06
Spread:
0.06 (0.857%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 3x Gold Mine Share Chart
| 3x Gold Mine Share Price | |||
|---|---|---|---|
| Price | 7.08 | Open | 6.24 |
| Bid | 7.00 | High | 7.08 |
| Ask | 7.06 | Low | 6.24 |
| Change | 1.14 (19.35%) | Close | 5.89 |
| Volume | 15,478 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 33.50 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 4.02 |
| Year Low Date | 17-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 73 |
|---|---|
| Vol. Sold | 1,202 |
| Sold Value | $8.15k |
| Vol. Bought | 14,276 |
| Bought Value | $94.43k |
| Market Size | 5,000 |
$ 564.14 (-43.59%)
1 month ago
$ 388.48 (-61.15%)
3 months ago
$ 486.60 (-51.34%)
6 months ago
$ 1,437.56 (+43.76%)
1 year ago
Add GDX3 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch 3x Gold Mine also watch
Recent Share Trades for 3x Gold Mine (GDX3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 12:22:17 | 5.90 | 0 | Unknown* | 7.00 | 7.06 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 14:06:08 | 5.96 | 0 | Unknown* | 7.00 | 7.06 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 12:20:11 | 5.88 | 0 | Unknown* | 7.00 | 7.06 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 16:23:04 | 10.70 | 1 | Unknown* | 7.00 | 7.06 | 10.70 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 14:01:47 | 5.96 | 0 | Unknown* | 7.00 | 7.06 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 16:28:30 | 7.08 | 520 | Buy* | 7.00 | 7.08 | 3,682 | A Automatic Execution |
| 12-Jun-26 | 16:27:55 | 7.0824 | 1,500 | Buy* | 7.00 | 7.08 | 10.62k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:18:50 | 7.00 | 162 | Sell* | 7.00 | 7.04 | 1,134 | A Automatic Execution |
| 12-Jun-26 | 16:18:28 | 7.02 | 1 | Sell* | 6.98 | 7.04 | 7.02 | A Automatic Execution |
| 12-Jun-26 | 16:18:26 | 7.02 | 1 | Sell* | 6.98 | 7.04 | 7.02 | A Automatic Execution |
Directors Deals for 3x Gold Mine (GDX3)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for 3x Gold Mine (GDX3)
- There are no chat posts for 3x Gold Mine
Follow the stocks
