3x Gold Mine Share Price | |
---|---|
Price | 2.44785 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2.44785 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 45,000 |
52 Week High | 3.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 1.0877 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 15:51:55 | 2.8633 | 1,116 | Unknown* | 2.434 | 2.4617 | 3,195 | O Ordinary Delayed publication Historical |
23-May-24 | 16:10:05 | 2.4723 | 128 | Buy* | 2.4425 | 2.4723 | 316.45 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:36:59 | 2.4489 | 1,225 | Buy* | 2.4301 | 2.4489 | 3,000 | A Automatic Execution |
23-May-24 | 15:30:39 | 2.451 | 5 | Buy* | 2.3412 | 2.451 | 12.26 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:17:16 | 2.4382 | 6 | Buy* | 2.4212 | 2.4382 | 14.63 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:18:07 | 2.5169 | 783 | Sell* | 2.5169 | 2.522 | 1,971 | A Automatic Execution |
23-May-24 | 08:50:11 | 2.555 | 12 | Buy* | 2.4428 | 2.555 | 30.66 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:49:22 | 2.4436 | 557 | Sell* | 2.4436 | 2.4814 | 1,361 | A Automatic Execution |
23-May-24 | 08:26:16 | 2.4465 | 100 | Sell* | 2.4465 | 2.5156 | 244.65 | A Automatic Execution |
23-May-24 | 08:07:24 | 2.4885 | 180 | Buy* | 2.4324 | 2.4885 | 447.93 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|