GoldPlat Share Price | |
---|---|
Price | 8.60 |
Bid | 8.40 |
Ask | 8.80 |
Change | 0.65 (8.18%) |
Volume | 1,362,841 |
Open | 7.95 |
High | 8.70 |
Low | 7.95 |
Prev. Close | 7.95 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 167.80m |
Market Capitalisation | £14.43m |
Market Size | 20,000 |
52 Week High | 8.70 |
52 Week High Date | 10-May-2024 |
52 Week Low | 5.60 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 33 |
---|---|
Vol. Sold | 425,841 |
Sold Value | £35.81k |
Vol. Bought | 537,000 |
Bought Value | £45.50k |
PE Ratio | 5.149701 |
Earnings | 1.67 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:09:17 | 8.40 | 73 | Sell* | 8.40 | 8.80 | 6.13 | O Ordinary |
10-May-24 | 14:12:18 | 8.60 | 13,953 | Sell* | 8.40 | 8.80 | 1,200 | O Ordinary |
10-May-24 | 13:58:23 | 8.455 | 16,646 | Sell* | 8.40 | 8.80 | 1,407 | O Ordinary |
10-May-24 | 11:14:08 | 8.645 | 50,000 | Unknown* | 8.40 | 8.80 | 4,323 | O Ordinary Delayed publication |
10-May-24 | 11:14:08 | 8.645 | -50,000 | Unknown* | 8.40 | 8.80 | -4,323 | O Ordinary Deletion Delayed publication |
10-May-24 | 11:47:14 | 8.69 | 25,000 | Buy* | 8.30 | 8.80 | 2,173 | O Ordinary |
10-May-24 | 11:44:35 | 8.70 | 50,000 | Buy* | 8.30 | 8.80 | 4,350 | O Ordinary |
10-May-24 | 11:32:31 | 8.40 | 100,000 | Sell* | 8.50 | 8.80 | 8,400 | O Ordinary |
10-May-24 | 11:23:16 | 8.604 | 27,227 | Sell* | 8.60 | 8.80 | 2,343 | O Ordinary |
10-May-24 | 11:19:40 | 8.625 | 30,000 | Sell* | 8.50 | 8.80 | 2,588 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-May-22 | 17-May-22 | Sell | Gerard Kisbey-Green held the position of Non-Executive Director at the time of this trade.Gerard Kisbey-Green | 7.70 | GBX | 360,000 | 1,333,334 |
19-May-22 | 17-May-22 | Sell | Gerard Kisbey-Green held the position of Non-Executive Director at the time of this trade.Gerard Kisbey-Green | 7.70 | GBX | 398,333 | 1,693,334 |
16-May-22 | 09-May-22 | Sell | Gerard Kisbey-Green held the position of Non-Executive Director at the time of this trade.Gerard Kisbey-Green | 7.80 | GBX | 250,000 | 2,091,667 |
16-May-22 | 06-May-22 | Sell | Gerard Kisbey-Green held the position of Non-Executive Director at the time of this trade.Gerard Kisbey-Green | 7.75 | GBX | 325,000 | 2,091,667 |
06-Aug-21 | 06-Aug-21 | Exercise of Option | Gerard Kisbey-Green held the position of Non-Executive Director at the time of this trade.Gerard Kisbey-Green | 3.12 | GBX | 1,333,334 | 2,666,667 |
This information has been disclosed pursuant to Rule 26 of the AIM Rules for Companies.