GoldPlat Share Price | |
---|---|
Price | 8.15 |
Bid | 7.80 |
Ask | 8.50 |
Change | -0.15 (-1.94%) |
Volume | 370,496 |
Open | 7.75 |
High | 7.60 |
Low | 7.60 |
Prev. Close | 7.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 167.80m |
Market Capitalisation | £12.75m |
Market Size | 20,000 |
52 Week High | 9.00 |
52 Week High Date | 05-May-2023 |
52 Week Low | 5.60 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 115,955 |
Sold Value | £8.83k |
Vol. Bought | 129,541 |
Bought Value | £10.34k |
PE Ratio | 4.550898 |
Earnings | 1.67 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:25 | 7.60 | 100,000 | Sell* | 7.80 | 8.50 | 7,600 | UT Uncrossing Trade |
26-Apr-24 | 13:42:19 | 8.20 | 25,000 | Buy* | 7.80 | 8.50 | 2,050 | O Ordinary |
26-Apr-24 | 13:20:27 | 8.20 | 12,206 | Buy* | 7.70 | 8.30 | 1,001 | O Ordinary |
26-Apr-24 | 13:14:44 | 8.00 | 25,000 | Unknown* | 7.70 | 8.30 | 2,000 | O Ordinary |
26-Apr-24 | 12:08:41 | 7.90 | 100,000 | Unknown* | 7.60 | 8.00 | 7,900 | O Ordinary Delayed publication |
26-Apr-24 | 13:00:50 | 7.77 | 10,286 | Sell* | 7.60 | 8.00 | 799.22 | O Ordinary |
26-Apr-24 | 12:55:49 | 7.98 | 7,000 | Buy* | 7.60 | 8.00 | 558.60 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:52:49 | 7.92 | 25,000 | Buy* | 7.60 | 8.00 | 1,980 | O Ordinary |
26-Apr-24 | 12:11:03 | 7.855 | 25,000 | Buy* | 7.60 | 7.90 | 1,964 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:06:14 | 7.855 | 10,000 | Buy* | 7.60 | 7.90 | 785.50 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-May-22 | 17-May-22 | Sell | Gerard Kisbey-Green held the position of Non-Executive Director at the time of this trade.Gerard Kisbey-Green | 7.70 | GBX | 360,000 | 1,333,334 |
19-May-22 | 17-May-22 | Sell | Gerard Kisbey-Green held the position of Non-Executive Director at the time of this trade.Gerard Kisbey-Green | 7.70 | GBX | 398,333 | 1,693,334 |
16-May-22 | 09-May-22 | Sell | Gerard Kisbey-Green held the position of Non-Executive Director at the time of this trade.Gerard Kisbey-Green | 7.80 | GBX | 250,000 | 2,091,667 |
16-May-22 | 06-May-22 | Sell | Gerard Kisbey-Green held the position of Non-Executive Director at the time of this trade.Gerard Kisbey-Green | 7.75 | GBX | 325,000 | 2,091,667 |
06-Aug-21 | 06-Aug-21 | Exercise of Option | Gerard Kisbey-Green held the position of Non-Executive Director at the time of this trade.Gerard Kisbey-Green | 3.12 | GBX | 1,333,334 | 2,666,667 |
This information has been disclosed pursuant to Rule 26 of the AIM Rules for Companies.