To provide shareholders with regular, sustainable, long-term dividend income and to preserve the capital value of its investments over the long term by generating exposure to infrastructure debt and/or similar assets.
Find out MoreGCP Infrastructure Investments Share Price | |
---|---|
Price | 75.70 |
Bid | 75.80 |
Ask | 76.20 |
Change | 1.40 (1.88%) |
Volume | 900,661 |
Open | 75.50 |
High | 76.00 |
Low | 75.20 |
Prev. Close | 74.30 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 867.81m |
Market Capitalisation | £656.93m |
Market Size | 15,000 |
52 Week High | 93.50 |
52 Week High Date | 10-May-2023 |
52 Week Low | 59.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 135 |
---|---|
Vol. Sold | 531,548 |
Sold Value | £400.98k |
Vol. Bought | 288,140 |
Bought Value | £217.87k |
PE Ratio | 21.62857 |
Earnings | 3.50 |
Dividend | 7.00 |
Yield | 9.247% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:42:46 | 75.973 | 1,350 | Sell* | 75.80 | 76.20 | 1,026 | O Ordinary |
29-Apr-24 | 15:41:15 | 75.929 | 950 | Sell* | 75.80 | 76.10 | 721.33 | O Ordinary |
29-Apr-24 | 15:39:19 | 75.929 | 12,239 | Sell* | 75.80 | 76.10 | 9,293 | O Ordinary |
29-Apr-24 | 15:38:35 | 75.929 | 3,600 | Sell* | 75.80 | 76.10 | 2,733 | O Ordinary |
29-Apr-24 | 15:36:15 | 75.977 | 2,050 | Buy* | 75.80 | 76.10 | 1,558 | O Ordinary |
29-Apr-24 | 15:31:08 | 76.10 | 2 | Buy* | 75.70 | 76.10 | 1.52 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:20:27 | 75.70 | 1,373 | Sell* | 75.70 | 76.00 | 1,039 | A Automatic Execution |
29-Apr-24 | 15:18:12 | 75.829 | 5,000 | Sell* | 75.70 | 76.00 | 3,791 | O Ordinary |
29-Apr-24 | 15:09:04 | 75.886 | 1,969 | Buy* | 75.70 | 76.00 | 1,494 | O Ordinary |
29-Apr-24 | 14:53:36 | 75.70 | 22,793 | Unknown* | 75.70 | 76.00 | 17.25k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Apr-24 | 25-Apr-24 | Buy | Alex Yew held the position of Non-Executive Director at the time of this trade.Alex Yew | 72.93 | GBX | 20,000 | 75,000 |
26-Apr-24 | 26-Apr-24 | Buy | Andrew Didham held the position of Non-Executive Chairman at the time of this trade.Andrew Didham | 74.35 | GBX | 13,449 | 146,345 |
06-Nov-23 | 06-Nov-23 | Buy | Dawn Crichard held the position of Independent Non-Executive Director at the time of this trade.Dawn Crichard | 67.27 | GBX | 5,202 | 80,463 |
23-Oct-23 | 19-Oct-23 | Buy | Andrew Didham held the position of Non-Executive Chairman at the time of this trade.Andrew Didham | 62.70 | GBX | 15,949 | 132,896 |
23-Oct-23 | 19-Oct-23 | Buy | Andrew Didham held the position of Non-Executive Chairman at the time of this trade.Andrew Didham | 62.70 | GBX | 23,923 | 132,896 |
We're Gravis. We invent and manage funds that aim to give our investors radically steady returns. Formerly known as GCP.