Is Ev Usd Acc Share Price | |
---|---|
Price | 6.156 |
Bid | 6.115 |
Ask | 6.138 |
Change | -0.041 (-0.66%) |
Volume | 4,284 |
Open | 6.149 |
High | 6.156 |
Low | 6.149 |
Prev. Close | 6.1675 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.264 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 5.452 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 4,015 |
Sold Value | £24.71k |
Vol. Bought | 269 |
Bought Value | £1.66k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 15:18:12 | 6.13558 | 604 | Sell* | 6.134 | 6.146 | 3,706 | O Ordinary |
31-May-24 | 15:15:43 | 6.1471 | 8 | Buy* | 6.138 | 6.148 | 49.18 | O Ordinary |
31-May-24 | 15:00:46 | 6.1548 | 75 | Sell* | 6.152 | 6.162 | 461.61 | O Ordinary |
31-May-24 | 14:58:50 | 6.168 | 5 | Buy* | 6.159 | 6.17 | 30.84 | O Ordinary |
31-May-24 | 14:02:07 | 6.20305 | 9 | Buy* | 6.191 | 6.204 | 55.83 | O Ordinary |
31-May-24 | 12:26:21 | 6.15816 | 295 | Sell* | 6.153 | 6.167 | 1,817 | O Ordinary |
31-May-24 | 11:19:17 | 6.156 | 207 | Buy* | 6.144 | 6.156 | 1,274 | A Automatic Execution |
31-May-24 | 11:06:47 | 6.149 | 22 | Sell* | 6.149 | 6.166 | 135.28 | A Automatic Execution |
31-May-24 | 10:45:51 | 6.15909 | 40 | Buy* | 6.148 | 6.158 | 246.36 | O Ordinary |
31-May-24 | 09:54:15 | 6.15829 | 1,057 | Sell* | 6.157 | 6.167 | 6,509 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|