Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GCAR Share
Price
GCAR Share
News
GCAR Share
Chat
GCAR Share
Trades53
GCAR
Live RNS
GCAR Share
Charts
GCAR Level 2
Console
GCAR Live
Share Price
GCAR Broker
Ratings
GCAR Directors
Deals
GCAR Financial
Diary
GCAR
Fundamentals
GCAR Short
Positions
GCAR
Media
GCAR Company
Research
GCAR Company
Timeline
Is Ev Usd Acc Information
Share Price Information for Is Ev Usd Acc (GCAR)
Share Price is delayed by 15 minutes
Get Live Data
10.55
0.342 (3.35%)
Bid:
10.58
Ask:
10.60
Spread:
0.02 (0.189%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Ev Usd Acc Share Chart
| Is Ev Usd Acc Share Price | |||
|---|---|---|---|
| Price | 10.55 | Open | 10.318 |
| Bid | 10.58 | High | 10.564 |
| Ask | 10.60 | Low | 10.318 |
| Change | 0.342 (3.35%) | Close | 10.208 |
| Volume | 28,447 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.29 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 5.728 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 53 |
|---|---|
| Vol. Sold | 12,594 |
| Sold Value | £131.60k |
| Vol. Bought | 15,853 |
| Bought Value | £165.43k |
| Market Size | 750 |
£ 1,123.54 (+12.35%)
1 month ago
£ 1,479.66 (+47.97%)
3 months ago
£ 1,499.96 (+50.00%)
6 months ago
£ 1,801.57 (+80.16%)
1 year ago
Add GCAR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is Ev Usd Acc (GCAR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:15 | 10.55 | 2 | Sell* | 10.58 | 10.60 | 21.10 | UT Uncrossing Trade |
| 12-Jun-26 | 16:08:19 | 10.564 | 214 | Buy* | 10.556 | 10.568 | 2,261 | A Automatic Execution |
| 12-Jun-26 | 16:06:29 | 10.558 | 59 | Sell* | 10.542 | 10.57 | 622.92 | A Automatic Execution |
| 12-Jun-26 | 16:03:56 | 10.544 | 613 | Buy* | 10.532 | 10.554 | 6,463 | A Automatic Execution |
| 12-Jun-26 | 16:03:17 | 10.554 | 164 | Sell* | 10.544 | 10.566 | 1,731 | A Automatic Execution |
| 12-Jun-26 | 15:48:01 | 10.468 | 72 | Sell* | 10.452 | 10.478 | 753.70 | A Automatic Execution |
| 12-Jun-26 | 15:42:31 | 10.518 | 165 | Sell* | 10.514 | 10.52 | 1,735 | A Automatic Execution |
| 12-Jun-26 | 15:36:15 | 10.53 | 57 | Sell* | 10.522 | 10.542 | 600.21 | A Automatic Execution |
| 12-Jun-26 | 15:33:46 | 10.512 | 165 | Sell* | 10.512 | 10.514 | 1,734 | A Automatic Execution |
| 12-Jun-26 | 15:17:31 | 10.56672 | 127 | Buy* | 10.536 | 10.57 | 1,342 | O Ordinary |
Directors Deals for Is Ev Usd Acc (GCAR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Ev Usd Acc (GCAR)
- There are no chat posts for Is Ev Usd Acc
Follow the stocks
