Is Ev Usd Acc Share Price | |
---|---|
Price | 6.047 |
Bid | 6.087 |
Ask | 6.109 |
Change | 0.0715 (1.19%) |
Volume | 10,310 |
Open | 6.049 |
High | 6.058 |
Low | 6.047 |
Prev. Close | 6.0265 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.264 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 5.452 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 7,536 |
Sold Value | £45.45k |
Vol. Bought | 2,774 |
Bought Value | £16.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:01:22 | 6.10319 | 2 | Buy* | 6.092 | 6.102 | 12.21 | O Ordinary |
03-May-24 | 15:30:44 | 6.10773 | 3,457 | Sell* | 6.108 | 6.114 | 21.11k | O Ordinary |
03-May-24 | 15:24:07 | 6.10269 | 1,147 | Buy* | 6.096 | 6.105 | 7,000 | O Ordinary |
03-May-24 | 15:22:16 | 6.09749 | 3,542 | Sell* | 6.096 | 6.105 | 21.60k | O Ordinary |
03-May-24 | 15:15:58 | 6.1081 | 8 | Buy* | 6.099 | 6.109 | 48.86 | O Ordinary |
03-May-24 | 14:08:25 | 6.09568 | 408 | Buy* | 6.089 | 6.102 | 2,487 | O Ordinary |
03-May-24 | 13:17:14 | 6.05108 | 165 | Buy* | 6.041 | 6.05 | 998.43 | O Ordinary |
03-May-24 | 12:52:40 | 6.047 | 182 | Sell* | 6.047 | 6.049 | 1,101 | A Automatic Execution |
03-May-24 | 11:43:37 | 6.058 | 744 | Buy* | 6.049 | 6.058 | 4,507 | A Automatic Execution |
03-May-24 | 11:43:37 | 6.057 | 182 | Buy* | 6.049 | 6.057 | 1,102 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|