Is Ev Usd Acc Share Trades (GCAR)

Is Ev Usd Acc Information

Share Price Information for Is Ev Usd Acc (GCAR)

Share Price is delayed by 15 minutes

Share Price: 6.047

Bid: 6.087

Ask: 6.109

Change: 0.0715 (1.19%)

Spread: 0.022 (0.361%)

Open: 6.049

High: 6.058

Low: 6.047

Prev. Close: 6.0265

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:01:22	6.10319	2	Buy*	6.092	6.102	12.21	O Ordinary
03-May-24	15:30:44	6.10773	3,457	Sell*	6.108	6.114	21.11k	O Ordinary
03-May-24	15:24:07	6.10269	1,147	Buy*	6.096	6.105	7,000	O Ordinary
03-May-24	15:22:16	6.09749	3,542	Sell*	6.096	6.105	21.60k	O Ordinary
03-May-24	15:15:58	6.1081	8	Buy*	6.099	6.109	48.86	O Ordinary
03-May-24	14:08:25	6.09568	408	Buy*	6.089	6.102	2,487	O Ordinary
03-May-24	13:17:14	6.05108	165	Buy*	6.041	6.05	998.43	O Ordinary
03-May-24	12:52:40	6.047	182	Sell*	6.047	6.049	1,101	A Automatic Execution
03-May-24	11:43:37	6.058	744	Buy*	6.049	6.058	4,507	A Automatic Execution
03-May-24	11:43:37	6.057	182	Buy*	6.049	6.057	1,102	A Automatic Execution
03-May-24	11:27:22	6.049	11	Sell*	6.049	6.058	66.54	A Automatic Execution
03-May-24	11:15:34	6.05072	200	Sell*	6.049	6.058	1,210	O Ordinary
03-May-24	10:34:41	6.04638	11	Buy*	6.042	6.048	66.51	O Ordinary
03-May-24	09:46:36	6.04066	20	Sell*	6.039	6.049	120.81	O Ordinary
03-May-24	09:40:21	6.04228	40	Sell*	6.04	6.048	241.69	O Ordinary