Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ivz Gbl Hy Esgg Share Price

Pin to quick picksIvz Gbl Hy Esgg Share Price (GBHG)

Ivz Gbl Hy Esgg Information

Share Price Information for Ivz Gbl Hy Esgg (GBHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 560.10
Bid: 557.30
Ask: 560.10
Change: -1.15 (-0.21%)
Spread: 2.80 (0.502%)
Open: 560.00
High: 560.10
Low: 560.00
Prev. Close: 559.85
GBHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Ii Plc Ivz Global Hy Corp Esg Gbp Pfhdg Dist

Invesco Markets Ii Plc Ivz Global Hy Corp Esg Gbp Pfhdg Dist is listed on the London Stock Exchange trading with ticker code GBHG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ivz Gbl Hy Esgg share price has been traded in a range of 43.30, hitting a high of 574.80, and a low of 531.50.

Intraday Ivz Gbl Hy Esgg Share Chart

Ivz Gbl Hy Esgg Share Price
Price 560.10
Bid 557.30
Ask 560.10
Change -1.15 (-0.21%)
Volume 28,817
Open 560.00
High 560.10
Low 560.00
Prev. Close 559.85

3 Month Ivz Gbl Hy Esgg Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 20,000
52 Week High 574.80
52 Week High Date 08-Mar-2024
52 Week Low 531.50
52 Week Low Date 23-Oct-2023
# Trades 30
Vol. Sold 6,255
Sold Value £35.00k
Vol. Bought 22,562
Bought Value £126.52k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ivz Gbl Hy Esgg (GBHG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2416:22:07559.90242Buy*557.20560.10235.16O Ordinary
14-Jun-2416:06:24560.10741Buy*557.40560.104,150A Automatic Execution
14-Jun-2415:33:14559.9561,865Buy*557.30560.2010.44kO Ordinary
14-Jun-2415:15:31560.056769Buy*557.40560.304,307O Ordinary
14-Jun-2414:47:31560.43535Buy*557.80560.702,998O Ordinary
14-Jun-2414:34:11560.002,382Sell*560.00560.1013.34kA Automatic Execution
14-Jun-2414:16:59560.6664,535Buy*560.00561.0025.43kO Ordinary
14-Jun-2414:16:24560.6633,334Buy*560.00561.0018.69kO Ordinary
14-Jun-2414:15:51560.0017Sell*560.00561.0095.20O Ordinary
14-Jun-2414:14:49560.648124Buy*560.00560.90695.20O Ordinary
View more Ivz Gbl Hy Esgg trades

Directors Deals for Ivz Gbl Hy Esgg (GBHG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ivz Gbl Hy Esgg directors deals
  • There are no chat posts for Ivz Gbl Hy Esgg
View more Ivz Gbl Hy Esgg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.