| Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF GBP PfHdg Dist Share Price | |||
|---|---|---|---|
| Price | 570.35 | Open | 567.35 |
| Bid | 569.00 | High | 0.00 |
| Ask | 571.70 | Low | 0.00 |
| Change | 3.00 (0.53%) | Close | 567.35 |
| Volume | 27,093 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 589.80 |
|---|---|
| Year High Date | 08-Sep-2025 |
| Year Low | 559.40 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 41 |
|---|---|
| Vol. Sold | 9,173 |
| Sold Value | £41.60k |
| Vol. Bought | 17,920 |
| Bought Value | £102.24k |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:25:06 | 571.00 | 87 | Buy* | 569.00 | 571.70 | 496.77 | O Ordinary |
| 12-Jun-26 | 16:22:50 | 569.763 | 90 | Sell* | 569.00 | 571.60 | 512.79 | O Ordinary |
| 12-Jun-26 | 16:11:31 | 569.67 | 87 | Sell* | 569.40 | 570.80 | 495.61 | O Ordinary |
| 12-Jun-26 | 15:37:48 | 569.148 | 159 | Sell* | 567.80 | 571.50 | 904.95 | O Ordinary |
| 12-Jun-26 | 14:56:11 | 568.278 | 83 | Sell* | 565.00 | 573.00 | 471.67 | O Ordinary |
| 12-Jun-26 | 14:11:28 | 567.666 | 346 | Sell* | 564.80 | 572.30 | 1,964 | O Ordinary |
| 12-Jun-26 | 14:10:31 | 570.626 | 121 | Buy* | 564.80 | 572.30 | 690.46 | O Ordinary |
| 12-Jun-26 | 14:10:06 | 566.458 | 68 | Sell* | 564.80 | 572.30 | 385.19 | O Ordinary |
| 12-Jun-26 | 14:09:38 | 570.829 | 108 | Buy* | 564.80 | 572.30 | 616.50 | O Ordinary |
| 12-Jun-26 | 14:09:20 | 566.675 | 36 | Sell* | 564.80 | 572.30 | 204.00 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||