Spdr Glob Div Share Price | |
---|---|
Price | 25.42 |
Bid | 25.37 |
Ask | 25.40 |
Change | 0.07 (0.28%) |
Volume | 620 |
Open | 25.42 |
High | 25.42 |
Low | 25.42 |
Prev. Close | 25.35 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 25.47 |
52 Week High Date | 10-May-2024 |
52 Week Low | 22.23 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 568 |
Sold Value | £14.42k |
Vol. Bought | 52 |
Bought Value | £1.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 10:02:21 | 25.3724 | 173 | Sell* | 25.37 | 25.40 | 4,389 | O Ordinary |
15-May-24 | 09:53:45 | 25.40522 | 0 | Unknown* | 25.38 | 25.42 | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 09:27:10 | 25.38 | 6 | Sell* | 25.38 | 25.41 | 152.28 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:30:06 | 25.42 | 9 | Buy* | 25.38 | 25.42 | 228.78 | A Automatic Execution |
15-May-24 | 08:22:49 | 25.4023 | 11 | Sell* | 25.39 | 25.42 | 279.43 | O Ordinary |
15-May-24 | 08:16:42 | 25.41 | 1 | Buy* | 25.38 | 25.41 | 25.41 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:12:10 | 25.39663 | 0 | Unknown* | 25.38 | 25.41 | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:06:04 | 25.3945 | 378 | Sell* | 25.38 | 25.41 | 9,599 | O Ordinary |
15-May-24 | 08:05:29 | 25.40952 | 0 | Unknown* | 25.38 | 25.41 | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:05:28 | 25.40952 | 0 | Unknown* | 25.38 | 25.41 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|