Spdr Glob Div Share Price | |
---|---|
Price | 24.7575 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 24.7575 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 25.08 |
52 Week High Date | 03-Jan-2024 |
52 Week Low | 22.23 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:23:00 | 24.73 | 1 | Sell* | 24.73 | 24.78 | 24.73 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:15:28 | 24.785 | 2,064 | Buy* | 24.74 | 24.785 | 51.16k | A Automatic Execution |
26-Apr-24 | 16:06:28 | 24.77 | 197 | Buy* | 24.72 | 24.77 | 4,880 | A Automatic Execution |
26-Apr-24 | 16:03:59 | 24.75383 | 0 | Unknown* | 24.72 | 24.78 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:00:18 | 24.7592 | 16 | Buy* | 24.715 | 24.765 | 396.15 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:47:45 | 24.761 | 80 | Buy* | 24.72 | 24.77 | 1,981 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:12:50 | 24.77 | 6 | Buy* | 24.72 | 24.765 | 148.62 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:12:27 | 24.7273 | 36 | Sell* | 24.71 | 24.755 | 890.18 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:57:36 | 24.745 | 4,475 | Buy* | 24.70 | 24.745 | 110.73k | A Automatic Execution |
26-Apr-24 | 14:18:05 | 24.68521 | 0 | Unknown* | 24.56 | 24.755 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|