Spdr Glob Div Share Trades (GBDV)

Spdr Glob Div Information

Share Price Information for Spdr Glob Div (GBDV)

Share Price is delayed by 15 minutes

Share Price: 24.60

Bid: 24.555

Ask: 24.61

Change: -0.0075 (-0.03%)

Spread: 0.055 (0.224%)

Open: 24.70

High: 24.70

Low: 24.60

Prev. Close: 24.6075

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:29	24.60	56	Buy*	24.53	24.60	1,378	UT Uncrossing Trade
02-May-24	15:55:32	24.605	270	Buy*	24.57	24.605	6,643	A Automatic Execution
02-May-24	15:15:58	24.5997	15	Sell*	24.595	24.635	369.00	O Ordinary
02-May-24	15:08:43	24.6054	127	Sell*	24.595	24.63	3,125	O Ordinary
02-May-24	14:45:17	24.58525	1	Unknown*	24.55	24.61	24.59	O Ordinary Trade was executed as an SI
02-May-24	14:43:13	24.59807	1	Unknown*	24.575	24.62	24.60	O Ordinary Trade was executed as an SI
02-May-24	14:35:18	24.60235	0	Unknown*	24.57	24.615	0.00	O Ordinary Trade was executed as an SI
02-May-24	14:11:53	24.6109	0	Unknown*	24.615	24.65	0.00	O Ordinary Trade was executed as an SI
02-May-24	14:08:19	24.64	0	Unknown*	24.605	24.64	0.00	O Ordinary Trade was executed as an SI
02-May-24	14:07:01	24.6109	0	Unknown*	24.61	24.65	0.00	O Ordinary Trade was executed as an SI
02-May-24	14:04:52	24.6436	80	Buy*	24.61	24.65	1,971	O Ordinary
02-May-24	14:02:09	24.63228	0	Unknown*	24.60	24.645	0.00	O Ordinary Trade was executed as an SI
02-May-24	13:34:13	24.61945	0	Unknown*	24.575	24.62	0.00	O Ordinary Trade was executed as an SI
02-May-24	13:02:45	24.6109	39	Buy*	24.585	24.62	959.83	O Ordinary
02-May-24	12:35:47	24.605	413	Buy*	24.575	24.61	10.16k	O Ordinary