Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:35:29 | 24.60 | 56 | Buy* | 1,378 | UT Uncrossing Trade |
02-May-24 | 15:55:32 | 24.605 | 270 | Buy* | 6,643 | A Automatic Execution |
02-May-24 | 15:15:58 | 24.5997 | 15 | Sell* | 369.00 | O Ordinary |
02-May-24 | 15:08:43 | 24.6054 | 127 | Sell* | 3,125 | O Ordinary |
02-May-24 | 14:45:17 | 24.58525 | 1 | Unknown* | 24.59 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:43:13 | 24.59807 | 1 | Unknown* | 24.60 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:35:18 | 24.60235 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:11:53 | 24.6109 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:08:19 | 24.64 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:07:01 | 24.6109 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:04:52 | 24.6436 | 80 | Buy* | 1,971 | O Ordinary |
02-May-24 | 14:02:09 | 24.63228 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:34:13 | 24.61945 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:02:45 | 24.6109 | 39 | Buy* | 959.83 | O Ordinary |
02-May-24 | 12:35:47 | 24.605 | 413 | Buy* | 10.16k | O Ordinary |