Games Workshop Group Ord Share Price | |
---|---|
Price | 9,545.00 |
Bid | 8,830.00 |
Ask | 10,260.00 |
Change | 65.00 (0.69%) |
Volume | 706 |
Open | 9,685.00 |
High | 9,685.00 |
Low | 9,545.00 |
Prev. Close | 9,480.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 32.44m |
Market Capitalisation | £3.15b |
Market Size | 0 |
52 Week High | 13,005.00 |
52 Week High Date | 15-Sep-2023 |
52 Week Low | 8,960.00 |
52 Week Low Date | 15-Mar-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 706 |
Bought Value | £67.85k |
PE Ratio | 23.29753 |
Earnings | 409.70 |
Dividend | 415.00 |
Yield | 4.348% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:51:03 | 9,611.00 | 691 | Buy* | 8,830.00 | 10,260.00 | 66.41k | O Ordinary |
03-May-24 | 13:40:08 | 9,614.00 | 5 | Buy* | 8,830.00 | 10,260.00 | 480.70 | O Ordinary |
03-May-24 | 13:10:48 | 9,576.00 | 5 | Buy* | 8,830.00 | 10,260.00 | 478.80 | O Ordinary |
03-May-24 | 11:23:58 | 9,579.00 | 5 | Buy* | 8,830.00 | 10,260.00 | 478.95 | O Ordinary |