Games Workshop Share Price | |
---|---|
Price | 10,620.00 |
Bid | 10,710.00 |
Ask | 10,740.00 |
Change | -70.00 (-0.65%) |
Volume | 122,041 |
Open | 10,700.00 |
High | 10,830.00 |
Low | 10,550.00 |
Prev. Close | 10,690.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 32.95m |
Market Capitalisation | £3.50b |
Market Size | 30 |
52 Week High | 11,800.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 8,860.00 |
52 Week Low Date | 11-Dec-2023 |
# Trades | 1,229 |
---|---|
Vol. Sold | 111,129 |
Sold Value | £11.81m |
Vol. Bought | 10,336 |
Bought Value | £1.11m |
PE Ratio | 25.92141 |
Earnings | 409.70 |
Dividend | 415.00 |
Yield | 3.908% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:21:27 | 10,710.00 | 4 | Unknown* | 10,710.00 | 10,740.00 | 428.40 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:09:08 | 10,720.00 | 0 | Unknown* | 10,710.00 | 10,740.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:09:08 | 10,720.00 | 0 | Unknown* | 10,710.00 | 10,740.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:09:08 | 10,720.00 | 0 | Unknown* | 10,710.00 | 10,740.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:09:08 | 10,720.00 | 0 | Unknown* | 10,710.00 | 10,740.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:09:08 | 10,720.00 | 0 | Unknown* | 10,710.00 | 10,740.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:55:31 | 10,690.00 | 1 | Unknown* | 10,710.00 | 10,740.00 | 106.90 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:03:17 | 10,710.00 | 0 | Unknown* | 10,710.00 | 10,740.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:42:38 | 10,700.00 | 0 | Unknown* | 10,710.00 | 10,740.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:52:21 | 10,700.00 | 0 | Unknown* | 10,710.00 | 10,740.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-May-24 | 13-May-24 | Buy | Kevin Rountree held the position of CEO at the time of this trade.Kevin Rountree | 9,968.00 | GBX | 157 | 15,394 |
22-Apr-24 | 19-Apr-24 | Sell | Rachel Tongue held the position of CFO at the time of this trade.Rachel Tongue | 9,514.00 | GBX | 981 | 3,691 |
22-Apr-24 | 19-Apr-24 | Sell | Rachel Tongue held the position of CFO at the time of this trade.Rachel Tongue | 9,478.00 | GBX | 4,974 | 3,691 |
22-Apr-24 | 19-Apr-24 | Sell | Rachel Tongue held the position of CFO at the time of this trade.Rachel Tongue | 9,510.00 | GBX | 1,545 | 3,691 |
27-Feb-24 | 23-Feb-24 | Buy | Kevin Rountree held the position of CEO at the time of this trade.Kevin Rountree | 9,845.00 | GBX | 177 | 15,237 |
Games Workshop is the largest and the most successful tabletop fantasy and futuristic battle-games company in the world.