Ivz S&p Gbp Hdg Share Price | |
---|---|
Price | 6,594.00 |
Bid | 6,552.00 |
Ask | 6,611.00 |
Change | 95.50 (1.47%) |
Volume | 10,089 |
Open | 6,588.00 |
High | 6,594.00 |
Low | 6,564.00 |
Prev. Close | 6,486.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 6,678.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 5,192.00 |
52 Week Low Date | 10-May-2023 |
# Trades | 75 |
---|---|
Vol. Sold | 6,975 |
Sold Value | £458.62k |
Vol. Bought | 2,975 |
Bought Value | £195.84k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:27:53 | 6,594.00 | 6 | Buy* | 6,588.00 | 6,594.00 | 395.64 | A Automatic Execution |
07-May-24 | 16:26:55 | 6,593.94 | 1 | Buy* | 6,588.00 | 6,594.00 | 65.94 | O Ordinary |
07-May-24 | 16:24:53 | 6,588.00 | 1 | Sell* | 6,588.00 | 6,593.00 | 65.88 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:39:00 | 6,587.00 | 2 | Buy* | 6,581.00 | 6,587.00 | 131.74 | O Ordinary |
07-May-24 | 15:19:54 | 6,587.535 | 455 | Buy* | 6,583.00 | 6,589.00 | 29.97k | O Ordinary |
07-May-24 | 15:10:41 | 6,581.00 | 1,400 | Sell* | 6,580.00 | 6,587.00 | 92.13k | A Automatic Execution |
07-May-24 | 15:10:14 | 6,580.05 | 2,466 | Sell* | 6,580.00 | 6,584.00 | 162.26k | O Ordinary |
07-May-24 | 15:06:41 | 6,585.93 | 1,028 | Buy* | 6,579.00 | 6,586.00 | 67.70k | O Ordinary |
07-May-24 | 15:04:11 | 6,578.07 | 114 | Sell* | 6,579.00 | 6,586.00 | 7,499 | O Ordinary |
07-May-24 | 14:58:38 | 6,584.00 | 50 | Buy* | 6,578.00 | 6,584.00 | 3,292 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|