Ferrexpo Share Price | |
---|---|
Price | 49.60 |
Bid | 49.20 |
Ask | 49.65 |
Change | -0.10 (-0.20%) |
Volume | 480,214 |
Open | 50.10 |
High | 50.20 |
Low | 48.70 |
Prev. Close | 49.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 598.14m |
Market Capitalisation | £296.68m |
Market Size | 10,000 |
52 Week High | 111.40 |
52 Week High Date | 10-May-2023 |
52 Week Low | 42.85 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 322 |
---|---|
Vol. Sold | 270,161 |
Sold Value | £133.99k |
Vol. Bought | 205,330 |
Bought Value | £101.85k |
PE Ratio | -4.382404 |
Earnings | -11.31799 |
Dividend | 21.14318 |
Yield | 42.627% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:12:09 | 50.20 | 1 | Unknown* | 49.20 | 49.65 | 0.50 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:20:00 | 49.60 | 0 | Unknown* | 49.20 | 49.65 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:03:12 | 49.90 | 2 | Unknown* | 49.20 | 49.65 | 1.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:03:12 | 49.90 | 2 | Unknown* | 49.20 | 49.65 | 1.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:03:12 | 49.90 | 6 | Unknown* | 49.20 | 49.65 | 2.99 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:03:02 | 49.90 | 1 | Unknown* | 49.20 | 49.65 | 0.50 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:03:02 | 49.90 | 4 | Unknown* | 49.20 | 49.65 | 2.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:51:55 | 50.20 | 5 | Unknown* | 49.20 | 49.65 | 2.51 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:40:06 | 50.20 | 5 | Unknown* | 49.20 | 49.65 | 2.51 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:35:28 | 49.60 | 93,152 | Sell* | 49.20 | 49.65 | 46.20k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Buy | Nikolay Kladiev held the position of CFO at the time of this trade.Nikolay Kladiev | 43.41 | GBX | 2,215 | 0 |
23-Mar-23 | 20-Mar-23 | Buy | James North held the position of CEO at the time of this trade.James North | 121.00 | GBX | 83,772 | 274,452 |
23-Dec-22 | 22-Dec-22 | Buy | James North held the position of CEO at the time of this trade.James North | 165.72 | GBX | 109,329 | 190,680 |
05-Aug-22 | 04-Aug-22 | Buy | Fiona MacAulay held the position of Senior Independent Non-Executive Director at the time of this trade.Fiona MacAulay | 140.66 | GBX | 3,536 | 3,536 |
05-Jul-22 | 05-Jul-22 | Buy Dividends | James North held the position of CEO at the time of this trade.James North | 130.50 | GBX | 11,178 | 81,351 |