Ishr China Lc Share Price | |
---|---|
Price | 6,697.00 |
Bid | 6,697.00 |
Ask | 6,706.00 |
Change | 87.00 (1.32%) |
Volume | 28,879 |
Open | 6,639.00 |
High | 6,707.00 |
Low | 6,631.00 |
Prev. Close | 6,610.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 6,773.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 4,733.00 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 132 |
---|---|
Vol. Sold | 1,414 |
Sold Value | £94.20k |
Vol. Bought | 7,334 |
Bought Value | £488.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:56:24 | 6,689.534 | 446 | Buy* | 6,697.00 | 6,706.00 | 29.84k | O Ordinary Trade was executed as an SI |
17-May-24 | 16:35:11 | 6,697.00 | 325 | Sell* | 6,697.00 | 6,706.00 | 21.77k | UT Uncrossing Trade |
17-May-24 | 16:29:52 | 6,706.00 | 14 | Buy* | 6,697.00 | 6,706.00 | 938.84 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:22:52 | 6,707.00 | 131 | Buy* | 6,697.00 | 6,707.00 | 8,786 | A Automatic Execution |
17-May-24 | 16:18:53 | 6,703.146 | 149 | Buy* | 6,695.00 | 6,705.00 | 9,988 | O Ordinary |
17-May-24 | 16:13:06 | 6,703.376 | 14 | Buy* | 6,694.00 | 6,704.00 | 938.47 | O Ordinary |
17-May-24 | 16:10:07 | 6,725.51973 | 120 | Unknown* | 6,695.00 | 6,704.00 | 8,071 | O Ordinary |
17-May-24 | 16:03:44 | 6,710.00 | 1 | Buy* | 6,700.00 | 6,710.00 | 67.10 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:58:13 | 6,700.00 | 161 | Sell* | 6,700.00 | 6,709.00 | 10.79k | A Automatic Execution |
17-May-24 | 15:55:29 | 6,709.00 | 44 | Buy* | 6,699.00 | 6,709.00 | 2,952 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|