Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Fugro Share Price

Pin to quick picksFugro Share Price (FUR.AM)

Fugro Information

Share Price Information for Fugro (FUR.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.60
Bid: 23.60
Ask: 23.60
Change: 0.12 (0.511%)
Spread: 0.00 (0.00%)
Open: 23.38
High: 23.60
Low: 23.20
Prev. Close: 0.00
FUR.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Fugro

Fugro is listed on the Euronext Amsterdam trading with ticker code FUR.AM. It has a market capitalisation of €2.68b, with approximately 113.51m shares in issue. Over the last year, Fugro share price has been traded in a range of 11.47, hitting a high of 24.52, and a low of 13.05. It is classified as being part of the Oil Equipment & Services subsector.

Intraday Fugro Share Chart

Fugro Share Price
Price 23.60
Bid 23.60
Ask 23.60
Change 0.12 (0.511%)
Volume 207,706
Open 23.38
High 23.60
Low 23.20
Prev. Close 0.00

3 Month Fugro Share Graph

Currency EUR
Issue Country NLD
Shares in Issue 113.51m
Market Capitalisation €2.68b
Market Size 10,000
52 Week High 24.52
52 Week High Date -
52 Week Low 13.05
52 Week Low Date -
# Trades 956
Vol. Sold 192,623
Sold Value €421.09k
Vol. Bought 15,083
Bought Value €352.30k
PE Ratio 10.719
Earnings 2.2017
Dividend 0.40
Yield 1.695%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fugro (FUR.AM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2417:35:3823.60803Unknown*23.6023.6018.95kA Automatic Execution
29-Apr-2417:35:2823.60803Unknown*23.6023.6018.95kA Automatic Execution
29-Apr-2417:35:2023.60803Unknown*23.6023.6018.95kA Automatic Execution
29-Apr-2417:35:1623.60193Unknown*23.6023.604,555A Automatic Execution
29-Apr-2417:35:1623.601,060Unknown*23.6023.6025.02kA Automatic Execution
29-Apr-2417:35:1623.60496Unknown*23.6023.6011.71kA Automatic Execution
29-Apr-2417:35:1623.60307Unknown*23.6023.607,245A Automatic Execution
29-Apr-2417:35:1623.602,000Unknown*23.6023.6047.20kA Automatic Execution
29-Apr-2417:35:1623.602,000Unknown*23.6023.6047.20kA Automatic Execution
29-Apr-2417:35:1623.60200Unknown*23.6023.604,720A Automatic Execution
View more Fugro trades
  • There are no chat posts for Fugro
View more Fugro share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.