Futura Medical Share Price | |
---|---|
Price | 34.85 |
Bid | 33.40 |
Ask | 34.85 |
Change | -0.60 (-1.69%) |
Volume | 408,913 |
Open | 35.40 |
High | 35.50 |
Low | 33.15 |
Prev. Close | 35.45 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 301.45m |
Market Capitalisation | £105.06m |
Market Size | 7,500 |
52 Week High | 67.00 |
52 Week High Date | 22-Jun-2023 |
52 Week Low | 24.10 |
52 Week Low Date | 27-Dec-2023 |
# Trades | 98 |
---|---|
Vol. Sold | 314,352 |
Sold Value | £108.58k |
Vol. Bought | 94,561 |
Bought Value | £33.17k |
PE Ratio | -15.76923 |
Earnings | -2.21 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:35:20 | 34.85 | 9,297 | Buy* | 33.40 | 34.85 | 3,240 | UT Uncrossing Trade |
29-Apr-24 | 16:28:10 | 34.25 | 1,000 | Buy* | 33.25 | 34.85 | 342.50 | O Ordinary |
29-Apr-24 | 16:25:26 | 33.25 | 1,889 | Sell* | 33.25 | 34.85 | 628.09 | A Automatic Execution |
29-Apr-24 | 16:20:11 | 33.25 | 4,046 | Sell* | 33.25 | 34.85 | 1,345 | A Automatic Execution |
29-Apr-24 | 16:19:50 | 33.40 | 7,143 | Sell* | 33.40 | 34.85 | 2,386 | A Automatic Execution |
29-Apr-24 | 16:19:34 | 33.643 | 2,500 | Sell* | 33.40 | 34.85 | 841.08 | O Ordinary |
29-Apr-24 | 16:19:17 | 33.643 | 2,000 | Sell* | 33.40 | 34.85 | 672.86 | O Ordinary |
29-Apr-24 | 16:16:24 | 33.40 | 1,509 | Sell* | 33.40 | 34.85 | 504.01 | A Automatic Execution |
29-Apr-24 | 16:16:19 | 33.70 | 936 | Sell* | 33.70 | 34.85 | 315.43 | A Automatic Execution |
29-Apr-24 | 16:04:08 | 34.248 | 2,154 | Sell* | 33.70 | 34.85 | 737.70 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Jan-24 | 17-Jan-24 | Transfer To | James Henry Barder held the position of CEO at the time of this trade.James Henry Barder | 0.00 | 10,000 | 1,420,972 | |
17-Jan-24 | 17-Jan-24 | Transfer To | James Henry Barder held the position of CEO at the time of this trade.James Henry Barder | 0.00 | 10,000 | 1,420,972 | |
12-Jan-23 | 11-Jan-23 | Placing | Andrew Vaughan Unitt held the position of Senior Independent Non-Executive Director at the time of this trade.Andrew Vaughan Unitt | 36.36 | GBX | 26,526 | 26,526 |
12-Jan-23 | 11-Jan-23 | Placing | John M Clarke held the position of Non-Executive Chairman at the time of this trade.John M Clarke | 36.36 | GBX | 44,560 | 795,100 |
12-Jan-23 | 11-Jan-23 | Placing | Jeff Needham held the position of Non-Executive Director at the time of this trade.Jeff Needham | 36.36 | GBX | 16,344 | 16,344 |