Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTAW Share
Price
FTAW Share
News
FTAW Share
Chat
FTAW Share
Trades74
FTAW
Live RNS
FTAW Share
Charts
FTAW Level 2
Console
FTAW Live
Share Price
FTAW Broker
Ratings
FTAW Directors
Deals
FTAW Financial
Diary
FTAW
Fundamentals
FTAW Short
Positions
FTAW
Media
FTAW Company
Research
FTAW Company
Timeline
Ftse Aw Usd A Information
Share Price Information for Ftse Aw Usd A (FTAW)
Share Price is delayed by 15 minutes
Get Live Data
3.849
0.0735 (1.95%)
Bid:
3.8365
Ask:
3.8515
Spread:
0.015 (0.391%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ftse Aw Usd A Share Chart
| Ftse Aw Usd A Share Price | |||
|---|---|---|---|
| Price | 3.849 | Open | 3.823 |
| Bid | 3.8365 | High | 3.849 |
| Ask | 3.8515 | Low | 3.818 |
| Change | 0.0735 (1.95%) | Close | 3.7705 |
| Volume | 103,200 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3.9115 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 3.7525 |
| Year Low Date | 19-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 74 |
|---|---|
| Vol. Sold | 33,041 |
| Sold Value | £126.26k |
| Vol. Bought | 70,159 |
| Bought Value | £267.72k |
| Market Size | 1,500 |
£ 1,012.23 (+1.22%)
1 month ago
Add FTAW to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ftse Aw Usd A also watch
Recent Share Trades for Ftse Aw Usd A (FTAW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:13 | 3.847 | 20 | Buy* | 3.8365 | 3.847 | 76.94 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:52 | 3.849 | 2,390 | Buy* | 3.838 | 3.8515 | 9,199 | A Automatic Execution |
| 12-Jun-26 | 16:25:38 | 3.8475 | 2,390 | Buy* | 3.838 | 3.8515 | 9,196 | A Automatic Execution |
| 12-Jun-26 | 15:52:41 | 3.818 | 2,390 | Buy* | 3.814 | 3.8225 | 9,125 | A Automatic Execution |
| 12-Jun-26 | 15:47:50 | 3.82 | 1 | Buy* | 3.811 | 3.82 | 3.82 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:45:15 | 3.822 | 25 | Buy* | 3.8135 | 3.822 | 95.55 | A Automatic Execution |
| 12-Jun-26 | 15:15:57 | 3.8175 | 100 | Sell* | 3.8205 | 3.83 | 381.75 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:12:46 | 3.8211 | 30,000 | Sell* | 3.8185 | 3.8255 | 114.63k | O Ordinary |
| 12-Jun-26 | 14:59:43 | 3.817 | 1,047 | Buy* | 3.8065 | 3.817 | 3,996 | O Ordinary |
| 12-Jun-26 | 14:58:03 | 3.8085 | 26 | Sell* | 3.809 | 3.819 | 99.02 | O Ordinary Trade was executed as an SI |
Directors Deals for Ftse Aw Usd A (FTAW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ftse Aw Usd A (FTAW)
- There are no chat posts for Ftse Aw Usd A
Follow the stocks
