Ish Msciwrld Share Price | |
---|---|
Price | 827.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 827.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 840.50 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 689.25 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:28:57 | 828.25 | 360 | Sell* | 828.25 | 829.00 | 2,982 | A Automatic Execution |
23-May-24 | 14:33:54 | 829.00 | 240 | Sell* | 829.00 | 829.25 | 1,990 | A Automatic Execution |
23-May-24 | 14:32:54 | 829.25 | 2,118 | Sell* | 829.00 | 830.25 | 17.56k | O Ordinary Non risk Risk trade |
23-May-24 | 14:31:52 | 829.114 | 2,118 | Sell* | 829.00 | 830.25 | 17.56k | O Ordinary |
23-May-24 | 14:31:52 | 830.115 | 563 | Buy* | 829.00 | 830.25 | 4,674 | O Ordinary |
23-May-24 | 10:48:32 | 830.75 | 2,478 | Buy* | 830.00 | 831.25 | 20.59k | O Ordinary Non risk Risk trade |
23-May-24 | 10:47:08 | 830.182 | 333 | Sell* | 830.00 | 831.25 | 2,765 | O Ordinary |
23-May-24 | 10:46:57 | 831.136 | 2,478 | Buy* | 830.00 | 831.25 | 20.60k | O Ordinary |
23-May-24 | 08:57:24 | 830.50 | 1 | Buy* | 829.50 | 830.50 | 8.31 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|