Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FSWD Share
Price
FSWD Share
News
FSWD Share
Chat
FSWD Share
Trades23
FSWD
Live RNS
FSWD Share
Charts
FSWD Level 2
Console
FSWD Live
Share Price
FSWD Broker
Ratings
FSWD Directors
Deals
FSWD Financial
Diary
FSWD
Fundamentals
FSWD Short
Positions
FSWD
Media
FSWD Company
Research
FSWD Company
Timeline
Ish Msciwrld Information
Share Price Information for Ish Msciwrld (FSWD)
Share Price is delayed by 15 minutes
Get Live Data
1,147.50
-0.50 (-0.04%)
Bid:
1,148.00
Ask:
1,151.00
Spread:
3.00 (0.261%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Msciwrld Share Chart
| Ish Msciwrld Share Price | |||
|---|---|---|---|
| Price | 1,147.50 | Open | 1,151.00 |
| Bid | 1,148.00 | High | 1,151.00 |
| Ask | 1,151.00 | Low | 1,146.00 |
| Change | -0.50 (-0.04%) | Close | 1,148.00 |
| Volume | 9,467 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,151.00 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 873.25 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 23 |
|---|---|
| Vol. Sold | 585 |
| Sold Value | £6.57k |
| Vol. Bought | 8,882 |
| Bought Value | £101.72k |
| Market Size | 750 |
£ 1,034.72 (+3.47%)
1 month ago
£ 1,081.53 (+8.15%)
3 months ago
£ 1,102.31 (+10.23%)
6 months ago
£ 1,263.07 (+26.31%)
1 year ago
Add FSWD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ish Msciwrld also watch
Recent Share Trades for Ish Msciwrld (FSWD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:10 | 1,147.50 | 90 | Sell* | 1,148.00 | 1,151.00 | 1,033 | UT Uncrossing Trade |
| 15-May-26 | 15:15:42 | 1,146.811 | 56 | Buy* | 1,145.50 | 1,147.00 | 642.21 | O Ordinary |
| 15-May-26 | 14:55:50 | 1,147.00 | 100 | Buy* | 1,145.50 | 1,147.50 | 1,147 | A Automatic Execution |
| 15-May-26 | 14:12:35 | 1,143.379 | 5,219 | Buy* | 1,142.00 | 1,143.50 | 59.67k | O Ordinary |
| 15-May-26 | 14:12:34 | 1,142.457 | 99 | Sell* | 1,142.00 | 1,143.50 | 1,131 | O Ordinary |
| 15-May-26 | 13:30:47 | 1,143.50 | 0 | Unknown* | 1,142.00 | 1,143.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 13:29:50 | 1,144.50 | 0 | Unknown* | 1,139.50 | 1,143.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 10:47:11 | 1,146.00 | 1 | Sell* | 1,144.50 | 1,146.00 | 11.46 | A Automatic Execution |
| 15-May-26 | 10:43:30 | 1,146.342 | 1,638 | Buy* | 1,146.00 | 1,146.50 | 18.78k | O Ordinary |
| 15-May-26 | 10:43:23 | 1,146.05 | 45 | Sell* | 1,146.00 | 1,146.50 | 515.72 | O Ordinary |
Directors Deals for Ish Msciwrld (FSWD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Msciwrld (FSWD)
- There are no chat posts for Ish Msciwrld
Follow the stocks
