James Fisher and Sons Share Price | |
---|---|
Price | 305.00 |
Bid | 296.00 |
Ask | 308.00 |
Change | 3.00 (0.99%) |
Volume | 11,607 |
Open | 302.00 |
High | 309.00 |
Low | 300.00 |
Prev. Close | 302.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 50.39m |
Market Capitalisation | £153.68m |
Market Size | 750 |
52 Week High | 427.00 |
52 Week High Date | 20-Jun-2023 |
52 Week Low | 243.00 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 23 |
---|---|
Vol. Sold | 8,973 |
Sold Value | £27.18k |
Vol. Bought | 1,876 |
Bought Value | £5.74k |
PE Ratio | -2.461663 |
Earnings | -123.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 16:06:44 | 293.00 | 13 | Unknown* | 296.00 | 308.00 | 38.09 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:16:58 | 308.00 | 3 | Unknown* | 296.00 | 308.00 | 9.24 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:38:47 | 304.00 | 2,235 | Sell* | 296.00 | 308.00 | 6,794 | O Ordinary Trade was executed as an SI |
16-May-24 | 16:35:19 | 305.00 | 900 | Buy* | 296.00 | 308.00 | 2,745 | UT Uncrossing Trade |
16-May-24 | 16:27:55 | 300.00 | 60 | Unknown* | 296.00 | 308.00 | 180.00 | O Ordinary Was reported as OTC |
16-May-24 | 16:27:55 | 300.00 | 60 | Sell* | 296.00 | 308.00 | 180.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 16:26:16 | 308.00 | 20 | Unknown* | 296.00 | 308.00 | 61.60 | O Ordinary Was reported as OTC |
16-May-24 | 15:46:03 | 306.187 | 323 | Buy* | 296.00 | 308.00 | 988.98 | O Ordinary |
16-May-24 | 15:25:19 | 305.00 | 200 | Buy* | 296.00 | 305.00 | 610.00 | A Automatic Execution |
16-May-24 | 13:47:41 | 296.00 | 39 | Unknown* | 296.00 | 308.00 | 115.44 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Sep-23 | 21-Sep-23 | Transfer From | Jean Vernet held the position of Chief Executive Officer at the time of this trade.Jean Vernet | 0.00 | 35,337 | 35,337 | |
01-Nov-21 | 29-Oct-21 | Buy | Eoghan O'Lionaird held the position of CEO at the time of this trade.Eoghan O'Lionaird | 419.00 | GBX | 23,866 | 42,313 |
15-Sep-21 | 14-Sep-21 | Buy | Duncan Kennedy held the position of CFO & Executive Director at the time of this trade.Duncan Kennedy | 865.98 | GBX | 5,000 | 5,000 |
15-Sep-21 | 14-Sep-21 | Buy | Eoghan O'Lionaird held the position of CEO at the time of this trade.Eoghan O'Lionaird | 869.00 | GBX | 5,000 | 18,447 |
15-Sep-21 | 14-Sep-21 | Buy | Angus Cockburn held the position of Non-Executive Chairman at the time of this trade.Angus Cockburn | 860.00 | GBX | 5,000 | 5,000 |