James Fisher and Sons Share Price | |
---|---|
Price | 270.00 |
Bid | 270.00 |
Ask | 279.00 |
Change | -2.00 (-0.74%) |
Volume | 24,662 |
Open | 272.00 |
High | 273.00 |
Low | 270.00 |
Prev. Close | 272.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 50.49m |
Market Capitalisation | £136.31m |
Market Size | 1,500 |
52 Week High | 427.00 |
52 Week High Date | 20-Jun-2023 |
52 Week Low | 243.00 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 46 |
---|---|
Vol. Sold | 19,793 |
Sold Value | £53.67k |
Vol. Bought | 4,813 |
Bought Value | £13.32k |
PE Ratio | -2.179177 |
Earnings | -123.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:35:15 | 270.00 | 12 | Sell* | 270.00 | 279.00 | 32.40 | UT Uncrossing Trade |
29-Apr-24 | 16:27:05 | 270.00 | 29 | Unknown* | 270.00 | 279.00 | 78.30 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:27:05 | 270.00 | 29 | Sell* | 270.00 | 279.00 | 78.30 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:15:07 | 279.00 | 1 | Buy* | 270.00 | 279.00 | 2.79 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:12:59 | 270.18 | 754 | Sell* | 270.00 | 279.00 | 2,037 | O Ordinary |
29-Apr-24 | 15:47:02 | 270.00 | 600 | Sell* | 270.00 | 279.00 | 1,620 | O Ordinary |
29-Apr-24 | 14:32:12 | 277.999 | 1 | Buy* | 270.00 | 279.00 | 2.78 | O Ordinary |
29-Apr-24 | 14:12:30 | 271.80 | 89 | Sell* | 270.00 | 279.00 | 241.90 | O Ordinary |
29-Apr-24 | 12:58:03 | 277.999 | 3 | Buy* | 270.00 | 279.00 | 8.34 | O Ordinary |
29-Apr-24 | 12:38:57 | 279.00 | 5 | Buy* | 270.00 | 279.00 | 13.95 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Sep-23 | 21-Sep-23 | Transfer From | Jean Vernet held the position of Chief Executive Officer at the time of this trade.Jean Vernet | 0.00 | 35,337 | 35,337 | |
01-Nov-21 | 29-Oct-21 | Buy | Eoghan O'Lionaird held the position of CEO at the time of this trade.Eoghan O'Lionaird | 419.00 | GBX | 23,866 | 42,313 |
15-Sep-21 | 14-Sep-21 | Buy | Duncan Kennedy held the position of CFO & Executive Director at the time of this trade.Duncan Kennedy | 865.98 | GBX | 5,000 | 5,000 |
15-Sep-21 | 14-Sep-21 | Buy | Eoghan O'Lionaird held the position of CEO at the time of this trade.Eoghan O'Lionaird | 869.00 | GBX | 5,000 | 18,447 |
15-Sep-21 | 14-Sep-21 | Buy | Angus Cockburn held the position of Non-Executive Chairman at the time of this trade.Angus Cockburn | 860.00 | GBX | 5,000 | 5,000 |