Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FRXT Share
Price
FRXT Share
News
FRXT Share
Chat
FRXT Share
Trades178
FRXT
Live RNS
FRXT Share
Charts
FRXT Level 2
Console
FRXT Live
Share Price
FRXT Broker
Ratings
FRXT Directors
Deals
FRXT Financial
Diary
FRXT
Fundamentals
FRXT Short
Positions
FRXT
Media
FRXT Company
Research
FRXT Company
Timeline
Frk Ftse Tw Etf Information
Share Price Information for Frk Ftse Tw Etf (FRXT)
Share Price is delayed by 15 minutes
Get Live Data
48.585
1.735 (3.70%)
Bid:
48.56
Ask:
48.80
Spread:
0.24 (0.494%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Frk Ftse Tw Etf Share Chart
| Frk Ftse Tw Etf Share Price | |||
|---|---|---|---|
| Price | 48.585 | Open | 48.34 |
| Bid | 48.56 | High | 48.585 |
| Ask | 48.80 | Low | 48.26 |
| Change | 1.735 (3.70%) | Close | 46.85 |
| Volume | 2,214 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 48.585 |
|---|---|
| Year High Date | 22-May-2026 |
| Year Low | 23.405 |
| Year Low Date | 02-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 178 |
|---|---|
| Vol. Sold | 360 |
| Sold Value | £16.98k |
| Vol. Bought | 1,854 |
| Bought Value | £89.77k |
| Market Size | 200 |
£ 1,116.32 (+11.63%)
1 month ago
£ 1,272.19 (+27.22%)
3 months ago
£ 1,617.07 (+61.71%)
6 months ago
£ 2,037.75 (+103.77%)
1 year ago
Add FRXT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Frk Ftse Tw Etf also watch
Recent Share Trades for Frk Ftse Tw Etf (FRXT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:35:00 | 48.585 | 17 | Sell* | 48.56 | 48.80 | 825.95 | UT Uncrossing Trade |
| 22-May-26 | 16:27:04 | 48.52 | 0 | Unknown* | 48.52 | 48.68 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:05:00 | 48.57 | 4 | Buy* | 48.445 | 48.57 | 194.28 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:04:09 | 48.55 | 20 | Buy* | 48.43 | 48.55 | 971.00 | O Ordinary |
| 22-May-26 | 15:59:51 | 48.425 | 4 | Sell* | 48.425 | 48.555 | 193.70 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:56:21 | 48.575 | 0 | Unknown* | 48.435 | 48.555 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:51:45 | 48.44 | 0 | Unknown* | 48.44 | 48.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:51:06 | 48.42 | 0 | Unknown* | 48.425 | 48.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:50:05 | 48.575 | 0 | Unknown* | 48.425 | 48.575 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:40:22 | 48.45 | 30 | Sell* | 48.45 | 48.575 | 1,454 | O Ordinary Trade was executed as an SI |
Directors Deals for Frk Ftse Tw Etf (FRXT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Frk Ftse Tw Etf (FRXT)
- There are no chat posts for Frk Ftse Tw Etf
Follow the stocks
