Foxtons Share Price | |
---|---|
Price | 68.00 |
Bid | 67.20 |
Ask | 68.00 |
Change | 3.00 (4.62%) |
Volume | 1,315,684 |
Open | 65.80 |
High | 68.60 |
Low | 65.60 |
Prev. Close | 65.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 302.93m |
Market Capitalisation | £205.99m |
Market Size | 15,000 |
52 Week High | 68.80 |
52 Week High Date | 09-May-2024 |
52 Week Low | 34.00 |
52 Week Low Date | 08-Sep-2023 |
# Trades | 145 |
---|---|
Vol. Sold | 245,262 |
Sold Value | £164.42k |
Vol. Bought | 428,123 |
Bought Value | £285.58k |
PE Ratio | 37.77778 |
Earnings | 1.80 |
Dividend | 0.90 |
Yield | 1.324% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:35:20 | 68.00 | 14,365 | Buy* | 67.20 | 68.00 | 9,768 | UT Uncrossing Trade |
14-May-24 | 16:27:02 | 67.00 | 110 | Sell* | 67.00 | 68.00 | 73.70 | O Ordinary Trade was executed as an SI |
14-May-24 | 16:26:32 | 67.40 | 56 | Sell* | 67.40 | 68.00 | 37.74 | A Automatic Execution |
14-May-24 | 16:11:12 | 67.80 | 152 | Buy* | 67.00 | 67.80 | 103.06 | O Ordinary Trade was executed as an SI |
14-May-24 | 16:07:24 | 67.204 | 14,888 | Sell* | 67.00 | 67.80 | 10.01k | O Ordinary |
14-May-24 | 16:01:45 | 67.153 | 1,598 | Sell* | 67.00 | 67.60 | 1,073 | O Ordinary |
14-May-24 | 16:01:12 | 67.20 | 106 | Sell* | 67.20 | 67.60 | 71.23 | A Automatic Execution |
14-May-24 | 16:01:12 | 67.20 | 17 | Sell* | 67.20 | 67.60 | 11.42 | A Automatic Execution |
14-May-24 | 16:01:12 | 67.20 | 267 | Sell* | 67.20 | 67.80 | 179.42 | A Automatic Execution |
14-May-24 | 16:01:12 | 67.20 | 2,446 | Sell* | 67.20 | 67.80 | 1,644 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 02-Apr-24 | Transfer From | Guy Gittins held the position of CEO at the time of this trade.Guy Gittins | 0.00 | 253,793 | 313,793 | |
02-Apr-24 | 28-Mar-24 | Buy | Nigel Rich CBE held the position of Non-Executive Chairman at the time of this trade.Nigel Rich CBE | 53.70 | GBX | 23,159 | 1,026,278 |
29-Dec-23 | 29-Dec-23 | Buy | Nigel Rich CBE held the position of Non-Executive Chairman at the time of this trade.Nigel Rich CBE | 45.45 | GBX | 27,364 | 1,003,119 |
21-Dec-23 | 28-Jun-23 | Buy Dividends | Nigel Rich CBE held the position of Non-Executive Chairman at the time of this trade.Nigel Rich CBE | 38.25 | GBX | 134 | 975,755 |
29-Sep-23 | 29-Sep-23 | Buy | Nigel Rich CBE held the position of Non-Executive Chairman at the time of this trade.Nigel Rich CBE | 36.60 | GBX | 33,980 | 974,288 |