4Imprint Share Price | |
---|---|
Price | 6,220.00 |
Bid | 6,210.00 |
Ask | 6,220.00 |
Change | -60.00 (-0.96%) |
Volume | 209,935 |
Open | 6,140.00 |
High | 6,300.00 |
Low | 6,110.00 |
Prev. Close | 6,280.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 28.17m |
Market Capitalisation | £1.75b |
Market Size | 500 |
52 Week High | 6,780.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 4,075.00 |
52 Week Low Date | 10-Jan-2024 |
# Trades | 842 |
---|---|
Vol. Sold | 13,258 |
Sold Value | £824.36k |
Vol. Bought | 125,837 |
Bought Value | £7.83m |
PE Ratio | 20.95599 |
Earnings | 296.81249 |
Dividend | 150.03 |
Yield | 2.412% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:53:27 | 6,216.268 | 9,545 | Unknown* | 6,210.00 | 6,220.00 | 593.34k | O Ordinary Was reported as OTC |
29-Apr-24 | 16:53:27 | 6,220.00 | 9,545 | Unknown* | 6,210.00 | 6,220.00 | 593.70k | O Ordinary Was reported as OTC |
29-Apr-24 | 16:53:26 | 6,216.268 | 2,800 | Unknown* | 6,210.00 | 6,220.00 | 174.06k | O Ordinary Was reported as OTC |
29-Apr-24 | 16:53:26 | 6,220.00 | 2,800 | Unknown* | 6,210.00 | 6,220.00 | 174.16k | O Ordinary Was reported as OTC |
29-Apr-24 | 16:53:26 | 6,216.268 | 2,159 | Unknown* | 6,210.00 | 6,220.00 | 134.21k | O Ordinary Was reported as OTC |
29-Apr-24 | 16:53:26 | 6,220.00 | 2,159 | Unknown* | 6,210.00 | 6,220.00 | 134.29k | O Ordinary Was reported as OTC |
29-Apr-24 | 16:36:59 | 6,220.00 | 5,985 | Buy* | 6,210.00 | 6,220.00 | 372.27k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:36:59 | 6,220.00 | 5,985 | Buy* | 6,210.00 | 6,220.00 | 372.27k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:36:51 | 6,220.00 | 5,986 | Buy* | 6,210.00 | 6,220.00 | 372.33k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:36:51 | 6,220.00 | 5,986 | Buy* | 6,210.00 | 6,220.00 | 372.33k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 02-Apr-24 | Sell | David Seekings held the position of CFO at the time of this trade.David Seekings | 6,210.00 | GBX | 3,398 | 190,900 |
03-Apr-24 | 28-Mar-24 | Transfer From | David Seekings held the position of CFO at the time of this trade.David Seekings | 0.00 | 6,797 | 190,900 | |
03-Apr-24 | 02-Apr-24 | Sell | Kevin Lyons-Tarr held the position of CEO at the time of this trade.Kevin Lyons-Tarr | 6,210.00 | GBX | 5,098 | 271,523 |
03-Apr-24 | 28-Mar-24 | Transfer From | Kevin Lyons-Tarr held the position of CEO at the time of this trade.Kevin Lyons-Tarr | 0.00 | 10,196 | 271,523 | |
26-Jul-23 | 25-Jul-23 | Exercise of Option | David Seekings held the position of CFO at the time of this trade.David Seekings | 27.61 | USD | 722 | 187,501 |