Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFalcon Oil Share Price (FOG)

Share Price Information for Falcon Oil (FOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.75
Bid: 6.50
Ask: 7.00
Change: 0.125 (1.89%)
Spread: 0.50 (7.692%)
Open: 6.625
High: 6.75
Low: 6.625
Prev. Close: 6.625
FOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Falcon Oil & Gas Ltd. Com Shs Npv (di)

Falcon Oil is listed in the FTSE AIM All-Share index.

Falcon Oil & Gas Ltd. Com Shs Npv (di) is listed on the London Stock Exchange trading with ticker code FOG.L. It has a market capitalisation of £70.49m, with approximately 1.04b shares in issue. Over the last year, Falcon Oil share price has been traded in a range of 6.95, hitting a high of 13.00, and a low of 6.05.

Falcon Oil Share Price
Price 6.75
Bid 6.50
Ask 7.00
Change 0.125 (1.89%)
Volume 122,919
Open 6.625
High 6.75
Low 6.625
Prev. Close 6.625
Currency GBX
Issue Country GB
Shares in Issue 1.04b
Market Capitalisation £70.49m
Market Size 20,000
52 Week High 13.00
52 Week High Date 26-Feb-2024
52 Week Low 6.05
52 Week Low Date 23-Jun-2023
# Trades 3
Vol. Sold 0
Sold Value £N/A
Vol. Bought 22,919
Bought Value £1.54k
PE Ratio -20.34365
Earnings -0.331799
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Falcon Oil (FOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2408:24:026.68100,000Unknown*6.507.006,680O Ordinary
Delayed publication
19-Apr-2408:36:166.852,919Buy*6.507.00199.95O Ordinary
19-Apr-2408:22:466.69120,000Buy*6.506.751,338O Ordinary

Directors Deals for Falcon Oil (FOG)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jun-2329-Jun-23BuyGregory Smith held the position of Non-Executive Director at the time of this trade.Gregory Smith0.12CAD200,0001,220,000
14-Dec-2212-Dec-22BuyGregory Smith held the position of Non-Executive Director at the time of this trade.Gregory Smith0.11CAD14,0001,020,000
14-Dec-2213-Dec-22BuyGregory Smith held the position of Non-Executive Director at the time of this trade.Gregory Smith0.11CAD86,0001,020,000
12-Dec-2209-Dec-22BuyTom Layman held the position of Non-Executive Director at the time of this trade.Tom Layman0.11CAD174,0001,120,000
12-Dec-2209-Dec-22BuyTom Layman held the position of Non-Executive Director at the time of this trade.Tom Layman0.10CAD546,0001,120,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.