Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksFalcon Oil Share Price (FOG)

Share Price Information for Falcon Oil (FOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.60
Bid: 6.50
Ask: 6.70
Change: -0.30 (-4.35%)
Spread: 0.20 (3.077%)
Open: 6.90
High: 6.90
Low: 6.60
Prev. Close: 6.90
FOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Falcon Oil & Gas Ltd. Com Shs Npv (di)

Falcon Oil is listed in the FTSE AIM All-Share index.

Falcon Oil is listed in the Fossil Fuels sector.

Falcon Oil & Gas Ltd. Com Shs Npv (di) is listed on the London Stock Exchange trading with ticker code FOG.L. It has a market capitalisation of £73.20m, with approximately 1.11b shares in issue. Over the last year, Falcon Oil share price has been traded in a range of 5.80, hitting a high of 9.65, and a low of 3.85.

Never miss an update for Falcon Oil (FOG)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Falcon Oil Live Prices
Falcon Oil Share Price
Price 6.60
Bid 6.50
Ask 6.70
Change -0.30 (-4.35%)
Volume 76,536
Open 6.90
High 6.90
Low 6.60
Prev. Close 6.90
Currency GBX
Issue Country GB
Shares in Issue 1.11b
Market Capitalisation £73.20m
Market Size 20,000
52 Week High 9.65
52 Week High Date 16-Jun-2025
52 Week Low 3.85
52 Week Low Date 23-Dec-2024
# Trades 4
Vol. Sold 0
Sold Value £N/A
Vol. Bought 76,536
Bought Value £5.08k
PE Ratio -27.68163
Earnings -0.238425
Dividend 0.00
Yield 0.00%
Add FOG to WatchlistAdd FOG to Watchlist
What if I invested £1,000 in Falcon Oil?
 1 month ago3 months ago6 months ago1 year ago
Falcon Oil£1,015.38 1.54%£1,147.83 14.78%£1,257.14 25.71%£1,118.64 11.86%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Falcon Oil (FOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Jul-2515:04:356.601,040Buy*6.506.7068.64O Ordinary
08-Jul-2510:18:116.6475,210Buy*6.506.704,994O Ordinary
08-Jul-2509:00:256.6412Buy*6.506.700.80O Ordinary
08-Jul-2509:00:246.64274Buy*6.506.7018.19O Ordinary

Directors Deals for Falcon Oil (FOG)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jun-2329-Jun-23BuyGregory Smith held the position of Non-Executive Director at the time of this trade.Gregory Smith0.12CAD200,0001,220,000
14-Dec-2212-Dec-22BuyGregory Smith held the position of Non-Executive Director at the time of this trade.Gregory Smith0.11CAD14,0001,020,000
14-Dec-2213-Dec-22BuyGregory Smith held the position of Non-Executive Director at the time of this trade.Gregory Smith0.11CAD86,0001,020,000
12-Dec-2209-Dec-22BuyTom Layman held the position of Non-Executive Director at the time of this trade.Tom Layman0.11CAD174,0001,120,000
12-Dec-2209-Dec-22BuyTom Layman held the position of Non-Executive Director at the time of this trade.Tom Layman0.10CAD546,0001,120,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.