Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Falcon Oil Live PricesFalcon Oil Share Price | |
---|---|
Price | 6.60 |
Bid | 6.50 |
Ask | 6.70 |
Change | -0.30 (-4.35%) |
Volume | 76,536 |
Open | 6.90 |
High | 6.90 |
Low | 6.60 |
Prev. Close | 6.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.11b |
Market Capitalisation | £73.20m |
Market Size | 20,000 |
52 Week High | 9.65 |
52 Week High Date | 16-Jun-2025 |
52 Week Low | 3.85 |
52 Week Low Date | 23-Dec-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 76,536 |
Bought Value | £5.08k |
PE Ratio | -27.68163 |
Earnings | -0.238425 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Jul-25 | 15:04:35 | 6.60 | 1,040 | Buy* | 6.50 | 6.70 | 68.64 | O Ordinary |
08-Jul-25 | 10:18:11 | 6.64 | 75,210 | Buy* | 6.50 | 6.70 | 4,994 | O Ordinary |
08-Jul-25 | 09:00:25 | 6.64 | 12 | Buy* | 6.50 | 6.70 | 0.80 | O Ordinary |
08-Jul-25 | 09:00:24 | 6.64 | 274 | Buy* | 6.50 | 6.70 | 18.19 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-23 | 29-Jun-23 | Buy | Gregory Smith held the position of Non-Executive Director at the time of this trade.Gregory Smith | 0.12 | CAD | 200,000 | 1,220,000 |
14-Dec-22 | 12-Dec-22 | Buy | Gregory Smith held the position of Non-Executive Director at the time of this trade.Gregory Smith | 0.11 | CAD | 14,000 | 1,020,000 |
14-Dec-22 | 13-Dec-22 | Buy | Gregory Smith held the position of Non-Executive Director at the time of this trade.Gregory Smith | 0.11 | CAD | 86,000 | 1,020,000 |
12-Dec-22 | 09-Dec-22 | Buy | Tom Layman held the position of Non-Executive Director at the time of this trade.Tom Layman | 0.11 | CAD | 174,000 | 1,120,000 |
12-Dec-22 | 09-Dec-22 | Buy | Tom Layman held the position of Non-Executive Director at the time of this trade.Tom Layman | 0.10 | CAD | 546,000 | 1,120,000 |