Flow Traders Share Price | |
---|---|
Price | 20.16 |
Bid | 20.16 |
Ask | 20.16 |
Change | -0.06 (-0.297%) |
Volume | 111,073 |
Open | 20.44 |
High | 20.48 |
Low | 20.16 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | BMU |
Shares in Issue | 45.67m |
Market Capitalisation | €920.74m |
Market Size | 10,000 |
52 Week High | 22.08 |
52 Week High Date | - |
52 Week Low | 15.78 |
52 Week Low Date | - |
# Trades | 652 |
---|---|
Vol. Sold | 98,234 |
Sold Value | €192.06k |
Vol. Bought | 12,839 |
Bought Value | €260.22k |
PE Ratio | 14.6087 |
Earnings | 1.38 |
Dividend | 0.45 |
Yield | 2.232% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:35:29 | 20.16 | 151 | Unknown* | 20.16 | 20.16 | 3,044 | A Automatic Execution |
23-May-24 | 17:35:29 | 20.16 | 151 | Unknown* | 20.16 | 20.16 | 3,044 | A Automatic Execution |
23-May-24 | 17:35:29 | 20.16 | 295 | Unknown* | 20.16 | 20.16 | 5,947 | A Automatic Execution |
23-May-24 | 17:35:29 | 20.16 | 10 | Unknown* | 20.16 | 20.16 | 201.60 | A Automatic Execution |
23-May-24 | 17:35:29 | 20.16 | 1 | Unknown* | 20.16 | 20.16 | 20.16 | A Automatic Execution |
23-May-24 | 17:35:29 | 20.16 | 23 | Unknown* | 20.16 | 20.16 | 463.68 | A Automatic Execution |
23-May-24 | 17:35:29 | 20.16 | 111 | Unknown* | 20.16 | 20.16 | 2,238 | A Automatic Execution |
23-May-24 | 17:35:29 | 20.16 | 733 | Unknown* | 20.16 | 20.16 | 14.78k | A Automatic Execution |
23-May-24 | 17:35:29 | 20.16 | 41 | Unknown* | 20.16 | 20.16 | 826.56 | A Automatic Execution |
23-May-24 | 17:35:29 | 20.16 | 99 | Unknown* | 20.16 | 20.16 | 1,996 | A Automatic Execution |